NeuroPace, Inc.
NPCENASDAQHealthcare● Active
$15.63
$-0.11(-0.70%)
Market Cap$532885234
P/E Ratio—
52W High$19.6
52W Low$7.563
NeuroPace, Inc.（NPCE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
npce · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.75
Jun 16, 2021
-39.3% from here
5-Year Low5Y
$1.22
Dec 28, 2022
+1.2K% from low
IPO Priceadj.
$24.96
Apr 22, 2021
-37.4% since IPO
1 Year Ago
$12.93
Jun 9, 2025
+20.9% in 1Y
5 Years Ago
$24.45
Jun 8, 2021
-36.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NPCE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.81 | $15.81 | $15.44 | $15.65 | $15.65 | 73K | -1.01% |
| Jun 5, 2026 | $16.30 | $16.79 | $15.68 | $15.74 | $15.74 | 134K | -3.44% |
| Jun 4, 2026 | $15.95 | $16.99 | $15.95 | $16.32 | $16.32 | 185K | +2.32% |
| Jun 3, 2026 | $16.21 | $16.58 | $15.68 | $15.88 | $15.88 | 177K | -2.04% |
| Jun 2, 2026 | $16.31 | $16.99 | $16.27 | $16.29 | $16.29 | 203K | -0.12% |
| Jun 1, 2026 | $16.50 | $16.73 | $15.64 | $16.51 | $16.51 | 170K | +0.06% |
| May 29, 2026 | $17.39 | $17.65 | $16.46 | $16.54 | $16.54 | 178K | -4.89% |
| May 28, 2026 | $16.87 | $17.49 | $16.87 | $17.39 | $17.39 | 99K | +3.08% |
| May 27, 2026 | $16.68 | $17.14 | $16.61 | $17.06 | $17.06 | 127K | +2.28% |
| May 26, 2026 | $17.00 | $17.40 | $16.51 | $16.68 | $16.68 | 110K | -1.88% |
| May 22, 2026 | $16.38 | $17.10 | $16.38 | $16.92 | $16.92 | 173K | +3.30% |
| May 21, 2026 | $16.03 | $16.40 | $15.62 | $16.28 | $16.28 | 215K | +1.56% |
| May 20, 2026 | $15.93 | $16.61 | $15.78 | $16.27 | $16.27 | 182K | +2.13% |
| May 19, 2026 | $15.99 | $16.18 | $15.79 | $15.85 | $15.85 | 111K | -0.88% |
| May 18, 2026 | $15.37 | $16.09 | $15.37 | $15.99 | $15.99 | 155K | +4.03% |
| May 15, 2026 | $15.49 | $15.68 | $15.01 | $15.36 | $15.36 | 130K | -0.84% |
| May 14, 2026 | $16.04 | $16.48 | $15.57 | $15.79 | $15.79 | 124K | -1.56% |
| May 13, 2026 | $14.83 | $15.82 | $13.65 | $15.81 | $15.81 | 435K | +6.61% |
| May 12, 2026 | $15.60 | $16.14 | $14.86 | $15.80 | $15.80 | 260K | +1.28% |
| May 11, 2026 | $18.35 | $18.67 | $15.58 | $15.67 | $15.67 | 524K | -14.60% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NPCE
Jan 1 → Dec 31 · 6 years2026+0.4%$15.59 → $15.65
+0.4%
2025+35.9%$11.36 → $15.44
+35.9%
2024+11.6%$10.03 → $11.19
+11.6%
2023+647.1%$1.38 → $10.31
+647.1%
2022-85.3%$10.11 → $1.49
-85.3%
2021-59.0%$24.59 → $10.08
-59.0%
Best Year2023 · +647.1%
Worst Year2022 · -85.3%
Positive Years4 / 6
Avg Annual Return+91.8%
6Y Total Return-36.4%
6Y CAGR~-7.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NPCE?
If you invested $1,000 in NPCE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$626
Total Return-37.4%
CAGR~-8.9% / yr
Profit$-374
Based on Apr 22, 2021 · $24.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NeuroPace, Inc.（NPCE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NPCE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NPCE 历史股价FMP 日线复权 OHLCV