National Research Corporation
NRCNASDAQHealthcare● Active
$19.01
$-0.13(-0.67%)
Market Cap$428456472
P/E Ratio—
52W High$22.79
52W Low$11.014
National Research Corporation（NRC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nrc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.67
Sep 2, 2021
-65.8% from here
5-Year Low5Y
$9.76
Apr 21, 2025
+95.2% from low
IPO Priceadj.
$20.00
May 23, 2013
-4.7% since IPO
1 Year Ago
$15.62
Jun 9, 2025
+22.0% in 1Y
5 Years Ago
$45.69
Jun 8, 2021
-58.3% in 5Y
10 Years Ago
$13.35
Jun 8, 2016
+42.7% in 10Y
Historical Price Data · NRC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.24 | $19.90 | $19.01 | $19.06 | $19.06 | 34K | -0.96% |
| Jun 5, 2026 | $19.87 | $20.09 | $19.05 | $19.14 | $19.14 | 153K | -3.67% |
| Jun 4, 2026 | $19.34 | $19.99 | $19.34 | $19.75 | $19.75 | 135K | +2.12% |
| Jun 3, 2026 | $19.58 | $19.79 | $18.83 | $19.04 | $19.04 | 168K | -2.76% |
| Jun 2, 2026 | $20.07 | $20.51 | $19.34 | $19.59 | $19.59 | 110K | -2.39% |
| Jun 1, 2026 | $19.55 | $20.40 | $18.92 | $20.25 | $20.25 | 190K | +3.58% |
| May 29, 2026 | $19.51 | $20.21 | $19.35 | $19.53 | $19.53 | 87K | +0.10% |
| May 28, 2026 | $19.13 | $19.88 | $18.77 | $19.66 | $19.66 | 140K | +2.77% |
| May 27, 2026 | $19.11 | $19.50 | $18.93 | $19.13 | $19.13 | 89K | +0.10% |
| May 26, 2026 | $19.20 | $19.47 | $18.82 | $19.04 | $19.04 | 91K | -0.83% |
| May 22, 2026 | $19.14 | $19.21 | $18.77 | $19.08 | $19.08 | 116K | -0.31% |
| May 21, 2026 | $19.11 | $19.68 | $18.96 | $19.04 | $19.04 | 75K | -0.37% |
| May 20, 2026 | $18.71 | $19.31 | $18.22 | $19.26 | $19.26 | 136K | +2.94% |
| May 19, 2026 | $18.63 | $19.18 | $18.41 | $18.75 | $18.75 | 100K | +0.64% |
| May 18, 2026 | $18.55 | $19.18 | $18.40 | $18.74 | $18.74 | 93K | +1.02% |
| May 15, 2026 | $18.87 | $19.06 | $18.34 | $18.62 | $18.62 | 120K | -1.32% |
| May 14, 2026 | $18.78 | $19.43 | $18.78 | $18.93 | $18.93 | 89K | +0.80% |
| May 13, 2026 | $19.12 | $19.22 | $18.30 | $18.67 | $18.67 | 79K | -2.35% |
| May 12, 2026 | $18.74 | $19.46 | $18.48 | $19.19 | $19.19 | 102K | +2.40% |
| May 11, 2026 | $18.73 | $18.93 | $18.25 | $18.71 | $18.71 | 85K | -0.11% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NRC
Jan 1 → Dec 31 · 6 years2026+1.6%$18.75 → $19.05
+1.6%
2025+5.7%$17.76 → $18.77
+5.7%
2024-55.5%$39.62 → $17.64
-55.5%
2023+6.2%$37.26 → $39.56
+6.2%
2022-11.3%$42.05 → $37.30
-11.3%
2021-9.1%$45.70 → $41.52
-9.1%
Best Year2023 · +6.2%
Worst Year2024 · -55.5%
Positive Years3 / 6
Avg Annual Return-10.4%
6Y Total Return-58.3%
6Y CAGR~-13.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in NRC?
If you invested $1,000 in NRC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,427
Total Return+42.7%
CAGR~+3.6% / yr
Profit+$427
Based on Jun 8, 2016 · $13.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National Research Corporation（NRC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NRC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NRC 历史股价FMP 日线复权 OHLCV