Naturally Splendid Enterprises Ltd.
NSP.VTSXVConsumer Defensive
$0.02
$-0.01(-20.00%)
Market Cap$440832
P/E Ratio—
52W High$0.3
52W Low$0.015
Naturally Splendid Enterprises Ltd.（NSP.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nsp.v · 日线历史（复权）· FMP · 截至 2023年8月15日
5-Year High5Y
$0.9750
Aug 26, 2021
-97.9% from here
5-Year Low5Y
$0.0150
Jul 17, 2023
+33.3% from low
IPO Priceadj.
$2.63
Mar 7, 2013
-99.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.8250
Jun 8, 2021
-97.6% in 5Y
10 Years Ago
$3.75
Jun 8, 2016
-99.5% in 10Y
Historical Price Data · NSP.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 15, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Aug 14, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Aug 11, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Aug 10, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Aug 9, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jul 17, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139K | +0.00% |
| Jul 14, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23K | +0.00% |
| Jul 13, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3K | -20.00% |
| Jul 12, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 11, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| Jul 10, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| Jul 7, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Jul 6, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Jul 5, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 4, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 30, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 29, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.00% |
| Jun 28, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 27, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 26, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 533 records
Annual Stock Price Performance · NSP.V
Jan 1 → Dec 31 · 3 years2023-50.0%$0.04 → $0.02
-50.0%
2022-89.3%$0.38 → $0.04
-89.3%
2021-58.3%$0.90 → $0.38
-58.3%
Best Year2023 · -50.0%
Worst Year2022 · -89.3%
Positive Years0 / 3
Avg Annual Return-65.9%
3Y Total Return-97.8%
3Y CAGR~-71.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.7B
Costco Wholesale Corporation
COST
$975.45+0.00%
Mkt Cap $432.6B
The Coca-Cola Company
KO
$79.33+0.00%
Mkt Cap $341.3B
The Procter & Gamble Company
PG
$145.36+0.00%
Mkt Cap $338.5B
Philip Morris International Inc.
PM
$175.83+0.00%
Mkt Cap $274.0B
PepsiCo, Inc.
PEP
$140.46+0.00%
Mkt Cap $192.0B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.78+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$55.97+0.00%
Mkt Cap $121.2B
Altria Group, Inc.
MO
$71.64+0.00%
Mkt Cap $119.6BWhat If You Invested in NSP.V?
If you invested $1,000 in NSP.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-40.7% / yr
Profit$-995
Based on Jun 8, 2016 · $3.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Naturally Splendid Enterprises Ltd.（NSP.V）所属板块为 Consumer Defensive，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NSP.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NSP.V 历史股价FMP 日线复权 OHLCV