Eagle Nuclear Energy Corp.
NUCLNASDAQEnergy● Active
$9.42
$-0.72(-7.10%)
Market Cap$278637128
P/E Ratio—
52W High$14.22
52W Low$4.55
Eagle Nuclear Energy Corp.（NUCL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nucl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$14.22
Apr 24, 2026
-33.8% from here
5-Year Low5Y
$4.55
Feb 27, 2026
+107.0% from low
IPO Priceadj.
$8.65
Feb 25, 2026
+8.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NUCL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.95 | $9.95 | $9.30 | $9.42 | $9.42 | 320K | -5.33% |
| Jun 4, 2026 | $9.89 | $10.15 | $9.75 | $10.14 | $10.14 | 197K | +2.53% |
| Jun 3, 2026 | $10.16 | $10.38 | $9.80 | $10.00 | $10.00 | 335K | -1.57% |
| Jun 2, 2026 | $10.41 | $10.69 | $10.05 | $10.13 | $10.13 | 456K | -2.69% |
| Jun 1, 2026 | $10.50 | $10.91 | $10.30 | $10.48 | $10.48 | 322K | -0.19% |
| May 29, 2026 | $10.59 | $10.80 | $9.98 | $10.08 | $10.08 | 264K | -4.82% |
| May 28, 2026 | $10.02 | $10.83 | $9.76 | $10.61 | $10.61 | 450K | +5.89% |
| May 27, 2026 | $10.75 | $11.00 | $10.05 | $10.12 | $10.12 | 553K | -5.86% |
| May 26, 2026 | $12.23 | $12.23 | $10.76 | $11.07 | $11.07 | 452K | -9.48% |
| May 22, 2026 | $12.09 | $12.29 | $11.50 | $11.95 | $11.95 | 829K | -1.16% |
| May 21, 2026 | $9.85 | $11.29 | $9.67 | $11.25 | $11.25 | 732K | +14.21% |
| May 20, 2026 | $10.70 | $10.97 | $10.01 | $10.04 | $10.04 | 255K | -6.17% |
| May 19, 2026 | $10.26 | $10.99 | $10.10 | $10.75 | $10.75 | 180K | +4.78% |
| May 18, 2026 | $10.49 | $11.25 | $10.07 | $10.31 | $10.31 | 328K | -1.72% |
| May 15, 2026 | $10.53 | $10.80 | $10.27 | $10.58 | $10.58 | 192K | +0.47% |
| May 14, 2026 | $11.16 | $11.20 | $10.41 | $10.86 | $10.86 | 297K | -2.69% |
| May 13, 2026 | $10.42 | $11.20 | $10.18 | $10.69 | $10.69 | 388K | +2.59% |
| May 12, 2026 | $10.34 | $10.64 | $10.05 | $10.34 | $10.34 | 240K | +0.00% |
| May 11, 2026 | $9.70 | $10.66 | $9.27 | $10.42 | $10.42 | 319K | +7.42% |
| May 8, 2026 | $9.78 | $10.04 | $8.90 | $9.68 | $9.68 | 367K | -1.02% |
Showing 1–20 of 75 records
Annual Stock Price Performance · NUCL
Jan 1 → Dec 31 · 1 years2026-15.8%$11.19 → $9.42
-15.8%
Best Year2026 · -15.8%
Worst Year2026 · -15.8%
Positive Years0 / 1
Avg Annual Return-15.8%
1Y Total Return-15.8%
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in NUCL?
If you invested $1,000 in NUCL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,089
Total Return+8.9%
CAGR~+8.9% / yr
Profit+$89
Based on Feb 25, 2026 · $8.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eagle Nuclear Energy Corp.（NUCL）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NUCL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NUCL 历史股价FMP 日线复权 OHLCV