Nu Skin Enterprises, Inc.
NUSNYSEConsumer Defensive● Active
$5.37
+$0.05(+0.94%)
Market Cap$260716416
P/E Ratio—
52W High$14.62
52W Low$5.26
Nu Skin Enterprises, Inc.（NUS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nus · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$62.70
Jun 10, 2021
-91.4% from here
5-Year Low5Y
$5.19
Jun 4, 2026
+3.5% from low
IPO Priceadj.
$28.75
Nov 22, 1996
-81.3% since IPO
1 Year Ago
$8.04
Jun 9, 2025
-33.2% in 1Y
5 Years Ago
$62.05
Jun 8, 2021
-91.3% in 5Y
10 Years Ago
$41.68
Jun 8, 2016
-87.1% in 10Y
Historical Price Data · NUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.31 | $5.47 | $5.31 | $5.37 | $5.37 | 454K | +1.13% |
| Jun 4, 2026 | $5.37 | $5.45 | $5.19 | $5.32 | $5.32 | 970K | -0.93% |
| Jun 3, 2026 | $5.60 | $5.64 | $5.26 | $5.28 | $5.28 | 921K | -5.71% |
| Jun 2, 2026 | $5.62 | $5.69 | $5.56 | $5.60 | $5.60 | 656K | -0.36% |
| Jun 1, 2026 | $5.70 | $5.77 | $5.52 | $5.63 | $5.63 | 830K | -1.23% |
| May 29, 2026 | $5.93 | $5.93 | $5.74 | $5.79 | $5.79 | 665K | -2.36% |
| May 28, 2026 | $5.98 | $6.07 | $5.93 | $6.00 | $6.00 | 492K | +0.33% |
| May 27, 2026 | $5.98 | $6.18 | $5.98 | $6.02 | $6.02 | 629K | +0.67% |
| May 26, 2026 | $5.99 | $6.10 | $5.80 | $5.89 | $5.89 | 770K | -1.67% |
| May 22, 2026 | $5.96 | $6.00 | $5.87 | $5.93 | $5.93 | 517K | -0.50% |
| May 21, 2026 | $5.77 | $5.94 | $5.62 | $5.91 | $5.91 | 822K | +2.43% |
| May 20, 2026 | $5.73 | $5.88 | $5.68 | $5.84 | $5.84 | 714K | +1.92% |
| May 19, 2026 | $5.81 | $5.87 | $5.67 | $5.70 | $5.70 | 794K | -1.89% |
| May 18, 2026 | $6.15 | $6.21 | $5.86 | $5.86 | $5.86 | 790K | -4.72% |
| May 15, 2026 | $6.24 | $6.32 | $6.11 | $6.12 | $6.12 | 689K | -1.92% |
| May 14, 2026 | $6.30 | $6.44 | $6.27 | $6.28 | $6.28 | 704K | -0.32% |
| May 13, 2026 | $6.54 | $6.56 | $6.28 | $6.28 | $6.28 | 877K | -3.98% |
| May 12, 2026 | $6.61 | $6.68 | $6.50 | $6.55 | $6.55 | 653K | -0.91% |
| May 11, 2026 | $7.06 | $7.10 | $6.63 | $6.63 | $6.63 | 955K | -6.09% |
| May 8, 2026 | $6.64 | $7.16 | $6.34 | $7.16 | $7.16 | 784K | +7.83% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NUS
Jan 1 → Dec 31 · 6 years2026-44.4%$9.65 → $5.37
-44.4%
2025+38.4%$6.95 → $9.62
+38.4%
2024-64.4%$19.35 → $6.89
-64.4%
2023-54.1%$42.27 → $19.42
-54.1%
2022-16.7%$50.63 → $42.16
-16.7%
2021-18.3%$62.10 → $50.75
-18.3%
Best Year2025 · +38.4%
Worst Year2024 · -64.4%
Positive Years1 / 6
Avg Annual Return-26.6%
6Y Total Return-91.4%
6Y CAGR~-33.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in NUS?
If you invested $1,000 in NUS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$129
Total Return-87.1%
CAGR~-18.5% / yr
Profit$-871
Based on Jun 8, 2016 · $41.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nu Skin Enterprises, Inc.（NUS）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NUS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NUS 历史股价FMP 日线复权 OHLCV