Nutex Health, Inc.
NUTXNASDAQHealthcare● Active
$134.41
+$1.82(+1.37%)
Market Cap$800320958
P/E Ratio—
52W High$193.07
52W Low$77.21
Nutex Health, Inc.（NUTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nutx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7,920.00
Apr 4, 2022
-98.3% from here
5-Year Low5Y
$4.16
Jul 10, 2024
+3.1K% from low
IPO Priceadj.
$6,000.00
Apr 4, 2022
-97.8% since IPO
1 Year Ago
$117.66
Jun 9, 2025
+14.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NUTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $134.96 | $138.91 | $134.01 | $134.41 | $134.41 | 108K | -0.41% |
| Jun 5, 2026 | $134.27 | $136.28 | $130.76 | $132.59 | $132.59 | 132K | -1.25% |
| Jun 4, 2026 | $132.91 | $138.50 | $131.63 | $135.10 | $135.10 | 123K | +1.65% |
| Jun 3, 2026 | $125.68 | $133.63 | $119.00 | $132.83 | $132.83 | 150K | +5.69% |
| Jun 2, 2026 | $130.00 | $135.90 | $120.52 | $125.03 | $125.03 | 174K | -3.82% |
| Jun 1, 2026 | $127.15 | $130.52 | $125.00 | $128.02 | $128.02 | 142K | +0.68% |
| May 29, 2026 | $129.80 | $135.50 | $126.82 | $129.11 | $129.11 | 124K | -0.53% |
| May 28, 2026 | $119.01 | $136.00 | $118.00 | $130.58 | $130.58 | 200K | +9.72% |
| May 27, 2026 | $122.31 | $124.09 | $119.32 | $119.45 | $119.45 | 116K | -2.34% |
| May 26, 2026 | $120.92 | $127.07 | $119.44 | $123.20 | $123.20 | 152K | +1.89% |
| May 22, 2026 | $119.08 | $122.36 | $117.00 | $118.91 | $118.91 | 91K | -0.14% |
| May 21, 2026 | $120.92 | $120.92 | $115.81 | $118.88 | $118.88 | 79K | -1.69% |
| May 20, 2026 | $128.04 | $128.81 | $118.50 | $121.54 | $121.54 | 151K | -5.08% |
| May 19, 2026 | $123.36 | $127.00 | $120.55 | $126.39 | $126.39 | 87K | +2.46% |
| May 18, 2026 | $124.53 | $127.72 | $122.68 | $124.70 | $124.70 | 126K | +0.14% |
| May 15, 2026 | $125.24 | $127.31 | $121.19 | $126.30 | $126.30 | 98K | +0.85% |
| May 14, 2026 | $132.67 | $134.70 | $126.45 | $127.84 | $127.84 | 88K | -3.64% |
| May 13, 2026 | $135.39 | $136.10 | $130.45 | $131.90 | $131.90 | 131K | -2.58% |
| May 12, 2026 | $131.67 | $135.53 | $128.01 | $135.48 | $135.48 | 95K | +2.89% |
| May 11, 2026 | $138.71 | $140.15 | $132.64 | $132.88 | $132.88 | 137K | -4.20% |
Showing 1–20 of 1,048 records
Annual Stock Price Performance · NUTX
Jan 1 → Dec 31 · 5 years2026-19.0%$166.01 → $134.41
-19.0%
2025+414.0%$32.03 → $164.62
+414.0%
2024+17.0%$27.08 → $31.69
+17.0%
2023-90.6%$288.00 → $27.00
-90.6%
2022-81.8%$1567.50 → $285.00
-81.8%
Best Year2025 · +414.0%
Worst Year2023 · -90.6%
Positive Years2 / 5
Avg Annual Return+47.9%
5Y Total Return-91.4%
5Y CAGR~-38.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NUTX?
If you invested $1,000 in NUTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22
Total Return-97.8%
CAGR~-61.3% / yr
Profit$-978
Based on Apr 4, 2022 · $6000.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nutex Health, Inc.（NUTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $134.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NUTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NUTX 历史股价FMP 日线复权 OHLCV