NuVista Energy Ltd.
NVA.TOTSXEnergy
$19.04
+$0.26(+1.38%)
Market Cap$3.7B
P/E Ratio—
52W High$19.08
52W Low$10.44
NuVista Energy Ltd.（NVA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nva.to · 日线历史（复权）· FMP · 截至 2026年2月5日
5-Year High5Y
$19.08
Dec 5, 2025
-0.2% from here
5-Year Low5Y
$2.73
Jun 9, 2021
+597.4% from low
IPO Priceadj.
$6.90
Jul 9, 2003
+175.9% since IPO
1 Year Ago
$14.95
Jun 9, 2025
+27.4% in 1Y
5 Years Ago
$2.75
Jun 8, 2021
+592.4% in 5Y
10 Years Ago
$6.73
Jun 8, 2016
+182.9% in 10Y
Historical Price Data · NVA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0K | +0.00% |
| Feb 4, 2026 | $18.76 | $19.07 | $18.76 | $19.04 | $19.04 | 1.6M | +1.49% |
| Feb 3, 2026 | $18.60 | $18.83 | $18.47 | $18.78 | $18.78 | 13.8M | +0.97% |
| Feb 2, 2026 | $18.22 | $18.63 | $18.09 | $18.52 | $18.52 | 537K | +1.65% |
| Jan 30, 2026 | $18.61 | $18.76 | $18.51 | $18.64 | $18.64 | 367K | +0.16% |
| Jan 29, 2026 | $18.60 | $18.80 | $18.58 | $18.60 | $18.60 | 539K | +0.00% |
| Jan 28, 2026 | $18.56 | $18.61 | $18.45 | $18.50 | $18.50 | 304K | -0.32% |
| Jan 27, 2026 | $18.36 | $18.55 | $18.36 | $18.54 | $18.54 | 400K | +0.98% |
| Jan 26, 2026 | $18.44 | $18.44 | $18.20 | $18.40 | $18.40 | 740K | -0.22% |
| Jan 23, 2026 | $18.56 | $18.68 | $18.33 | $18.44 | $18.44 | 651K | -0.65% |
| Jan 22, 2026 | $18.40 | $18.50 | $18.29 | $18.38 | $18.38 | 858K | -0.11% |
| Jan 21, 2026 | $18.47 | $18.75 | $18.30 | $18.48 | $18.48 | 1.3M | +0.05% |
| Jan 20, 2026 | $18.40 | $18.52 | $18.23 | $18.28 | $18.28 | 1.3M | -0.65% |
| Jan 19, 2026 | $18.37 | $18.47 | $18.34 | $18.37 | $18.37 | 131K | +0.00% |
| Jan 16, 2026 | $18.46 | $18.50 | $18.32 | $18.40 | $18.40 | 1.2M | -0.33% |
| Jan 15, 2026 | $18.38 | $18.60 | $18.26 | $18.46 | $18.46 | 677K | +0.44% |
| Jan 14, 2026 | $18.32 | $18.73 | $18.32 | $18.56 | $18.56 | 2.4M | +1.31% |
| Jan 13, 2026 | $18.21 | $18.53 | $18.21 | $18.31 | $18.31 | 3.4M | +0.55% |
| Jan 12, 2026 | $18.02 | $18.21 | $18.02 | $18.14 | $18.14 | 1.5M | +0.67% |
| Jan 9, 2026 | $18.01 | $18.13 | $17.91 | $18.05 | $18.05 | 1.4M | +0.22% |
Showing 1–20 of 1,170 records
Annual Stock Price Performance · NVA.TO
Jan 1 → Dec 31 · 6 years2026+4.8%$18.17 → $19.04
+4.8%
2025+29.8%$13.96 → $18.12
+29.8%
2024+23.8%$11.16 → $13.82
+23.8%
2023-10.1%$12.28 → $11.04
-10.1%
2022+77.8%$7.02 → $12.48
+77.8%
2021+151.3%$2.77 → $6.96
+151.3%
Best Year2021 · +151.3%
Worst Year2023 · -10.1%
Positive Years5 / 6
Avg Annual Return+46.2%
6Y Total Return+587.4%
6Y CAGR~+37.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.41+0.00%
Mkt Cap $627.6B
Chevron Corporation
CVX
$189.58+0.00%
Mkt Cap $377.6B
Shell plc
SHEL
$86.44+0.00%
Mkt Cap $243.7B
TotalEnergies SE
TTE
$88.81+0.00%
Mkt Cap $197.8B
Enbridge Inc.
ENB.TO
$77.41+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.66+0.00%
Mkt Cap $154.7B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.62+0.00%
Mkt Cap $144.5B
Canadian Natural Resources Limited
CNQ.TO
$64.74+0.00%
Mkt Cap $135.0B
Enbridge Inc.
ENB
$55.47+0.00%
Mkt Cap $121.1BWhat If You Invested in NVA.TO?
If you invested $1,000 in NVA.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,829
Total Return+182.9%
CAGR~+11.0% / yr
Profit+$1,829
Based on Jun 8, 2016 · $6.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NuVista Energy Ltd.（NVA.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $19.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVA.TO 历史股价FMP 日线复权 OHLCV