The North West Company Inc.
NWC.TOTSXConsumer Defensive● Active
$53.53
+$1.55(+2.98%)
Market Cap$2.5B
P/E Ratio—
52W High$56.77
52W Low$44.63
The North West Company Inc.（NWC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nwc.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$57.95
Jun 2, 2025
-7.6% from here
5-Year Low5Y
$29.58
Sep 11, 2023
+81.0% from low
IPO Priceadj.
$0.7400
Jul 8, 2002
+7.1K% since IPO
1 Year Ago
$54.36
Jun 9, 2025
-1.5% in 1Y
5 Years Ago
$36.20
Jun 8, 2021
+47.9% in 5Y
10 Years Ago
$30.65
Jun 8, 2016
+74.6% in 10Y
Historical Price Data · NWC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $52.20 | $53.86 | $52.02 | $53.53 | $53.53 | 167K | +2.55% |
| Jun 4, 2026 | $52.20 | $52.85 | $51.76 | $51.98 | $51.98 | 233K | -0.42% |
| Jun 3, 2026 | $51.12 | $52.40 | $51.12 | $52.20 | $52.20 | 110K | +2.11% |
| Jun 2, 2026 | $51.29 | $51.35 | $50.87 | $51.07 | $51.07 | 104K | -0.43% |
| Jun 1, 2026 | $51.56 | $51.73 | $50.77 | $51.29 | $51.29 | 105K | -0.52% |
| May 29, 2026 | $51.73 | $52.15 | $51.56 | $51.77 | $51.77 | 91K | +0.08% |
| May 28, 2026 | $51.85 | $52.26 | $51.60 | $51.61 | $51.61 | 114K | -0.46% |
| May 27, 2026 | $51.41 | $52.68 | $51.41 | $51.97 | $51.97 | 133K | +1.09% |
| May 26, 2026 | $51.56 | $51.69 | $50.79 | $51.65 | $51.65 | 80K | +0.17% |
| May 25, 2026 | $52.06 | $52.27 | $51.55 | $51.56 | $51.56 | 54K | -0.96% |
| May 22, 2026 | $52.22 | $52.22 | $51.46 | $51.87 | $51.87 | 119K | -0.67% |
| May 21, 2026 | $51.47 | $52.25 | $51.00 | $52.22 | $52.22 | 301K | +1.46% |
| May 20, 2026 | $51.42 | $51.84 | $51.24 | $51.68 | $51.68 | 147K | +0.51% |
| May 19, 2026 | $51.20 | $51.78 | $51.19 | $51.35 | $51.35 | 149K | +0.29% |
| May 15, 2026 | $50.82 | $51.30 | $50.50 | $51.10 | $51.10 | 108K | +0.55% |
| May 14, 2026 | $50.32 | $50.71 | $50.08 | $50.63 | $50.63 | 127K | +0.62% |
| May 13, 2026 | $50.04 | $50.64 | $49.95 | $50.08 | $50.08 | 167K | +0.08% |
| May 12, 2026 | $49.52 | $50.45 | $49.50 | $50.11 | $50.11 | 154K | +1.19% |
| May 11, 2026 | $50.19 | $50.23 | $49.41 | $49.85 | $49.85 | 240K | -0.68% |
| May 8, 2026 | $50.77 | $50.93 | $49.90 | $50.09 | $50.09 | 142K | -1.34% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NWC.TO
Jan 1 → Dec 31 · 6 years2026+9.7%$48.80 → $53.53
+9.7%
2025-0.5%$49.14 → $48.91
-0.5%
2024+26.5%$38.84 → $49.12
+26.5%
2023+11.2%$35.31 → $39.27
+11.2%
2022+4.3%$34.10 → $35.57
+4.3%
2021-6.1%$36.46 → $34.24
-6.1%
Best Year2024 · +26.5%
Worst Year2021 · -6.1%
Positive Years4 / 6
Avg Annual Return+7.5%
6Y Total Return+46.8%
6Y CAGR~+6.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in NWC.TO?
If you invested $1,000 in NWC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,746
Total Return+74.6%
CAGR~+5.7% / yr
Profit+$746
Based on Jun 8, 2016 · $30.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The North West Company Inc.（NWC.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $53.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NWC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NWC.TO 历史股价FMP 日线复权 OHLCV