Lifeist Wellness Inc.
NXTTFOTCHealthcare
$0.04
$-0.00(-3.64%)
Market Cap$15762009
P/E Ratio—
52W High$0.1109
52W Low$0.0251
Lifeist Wellness Inc.（NXTTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxttf · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$0.1870
Jun 25, 2021
-80.2% from here
5-Year Low5Y
$0.0246
May 3, 2023
+50.8% from low
IPO Priceadj.
$0.1790
Mar 5, 2014
-79.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1674
Jun 8, 2021
-77.8% in 5Y
10 Years Ago
$0.1000
Jun 8, 2016
-62.9% in 10Y
Historical Price Data · NXTTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21K | -5.59% |
| May 22, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25K | +11.99% |
| May 19, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29K | +2.45% |
| May 18, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70K | +4.10% |
| May 17, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114K | -4.38% |
| May 16, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40K | -4.11% |
| May 15, 2023 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 148K | +4.69% |
| May 12, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234K | +4.58% |
| May 11, 2023 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 419K | +5.52% |
| May 10, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119K | -4.61% |
| May 9, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78K | +3.45% |
| May 8, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157K | -5.54% |
| May 5, 2023 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 177K | +12.07% |
| May 4, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36K | +10.73% |
| May 3, 2023 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 87K | +29.88% |
| May 2, 2023 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 251K | +10.00% |
| May 1, 2023 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 128K | +5.65% |
| Apr 28, 2023 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41K | -1.41% |
| Apr 27, 2023 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 294K | -2.69% |
| Apr 26, 2023 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 172K | +15.17% |
Showing 1–20 of 493 records
Annual Stock Price Performance · NXTTF
Jan 1 → Dec 31 · 3 years2023-19.8%$0.04 → $0.03
-19.8%
2022-39.7%$0.07 → $0.04
-39.7%
2021-62.3%$0.16 → $0.06
-62.3%
Best Year2023 · -19.8%
Worst Year2021 · -62.3%
Positive Years0 / 3
Avg Annual Return-40.6%
3Y Total Return-80.2%
3Y CAGR~-41.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NXTTF?
If you invested $1,000 in NXTTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$371
Total Return-62.9%
CAGR~-9.4% / yr
Profit$-629
Based on Jun 8, 2016 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lifeist Wellness Inc.（NXTTF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXTTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXTTF 历史股价FMP 日线复权 OHLCV