OmniAb, Inc.
OABINASDAQHealthcare● Active
$2.34
+$0.06(+2.41%)
Market Cap$278076397
P/E Ratio—
52W High$2.79
52W Low$1.3
OmniAb, Inc.（OABI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oabi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.50
Oct 27, 2022
-78.3% from here
5-Year Low5Y
$1.22
May 30, 2025
+86.9% from low
IPO Priceadj.
—
Sep 30, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OABI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.49 | $2.52 | $2.26 | $2.28 | $2.28 | 610K | -8.43% |
| Jun 5, 2026 | $2.66 | $2.66 | $2.45 | $2.48 | $2.48 | 494K | -6.77% |
| Jun 4, 2026 | $2.50 | $2.74 | $2.44 | $2.66 | $2.66 | 380K | +6.40% |
| Jun 3, 2026 | $2.62 | $2.63 | $2.48 | $2.50 | $2.50 | 412K | -4.58% |
| Jun 2, 2026 | $2.57 | $2.74 | $2.55 | $2.62 | $2.62 | 758K | +1.95% |
| Jun 1, 2026 | $2.71 | $2.79 | $2.54 | $2.61 | $2.61 | 792K | -3.69% |
| May 29, 2026 | $2.73 | $2.76 | $2.67 | $2.70 | $2.70 | 456K | -1.10% |
| May 28, 2026 | $2.56 | $2.72 | $2.55 | $2.72 | $2.72 | 719K | +6.25% |
| May 27, 2026 | $2.55 | $2.61 | $2.49 | $2.59 | $2.59 | 669K | +1.57% |
| May 26, 2026 | $2.67 | $2.68 | $2.47 | $2.55 | $2.55 | 831K | -4.49% |
| May 22, 2026 | $2.55 | $2.73 | $2.51 | $2.65 | $2.65 | 712K | +3.92% |
| May 21, 2026 | $2.56 | $2.60 | $2.48 | $2.55 | $2.55 | 625K | -0.39% |
| May 20, 2026 | $2.54 | $2.61 | $2.40 | $2.58 | $2.58 | 1.1M | +1.57% |
| May 19, 2026 | $2.29 | $2.46 | $2.25 | $2.37 | $2.37 | 1.2M | +3.49% |
| May 18, 2026 | $2.20 | $2.34 | $2.19 | $2.29 | $2.29 | 1.5M | +4.09% |
| May 15, 2026 | $2.15 | $2.24 | $2.08 | $2.18 | $2.18 | 916K | +1.40% |
| May 14, 2026 | $2.01 | $2.26 | $1.98 | $2.19 | $2.19 | 1.1M | +8.96% |
| May 13, 2026 | $1.84 | $2.02 | $1.80 | $2.01 | $2.01 | 1.3M | +9.24% |
| May 12, 2026 | $1.67 | $1.89 | $1.66 | $1.85 | $1.85 | 956K | +10.78% |
| May 11, 2026 | $1.67 | $1.69 | $1.64 | $1.67 | $1.67 | 702K | +0.00% |
Showing 1–20 of 1,176 records
Annual Stock Price Performance · OABI
Jan 1 → Dec 31 · 6 years2026+23.2%$1.85 → $2.28
+23.2%
2025-47.9%$3.55 → $1.85
-47.9%
2024-42.3%$6.14 → $3.54
-42.3%
2023+72.8%$3.57 → $6.17
+72.8%
2022-64.0%$9.99 → $3.60
-64.0%
2021+0.0%$10.00 → $10.00
+0.0%
Best Year2023 · +72.8%
Worst Year2022 · -64.0%
Positive Years3 / 6
Avg Annual Return-9.7%
6Y Total Return-77.2%
6Y CAGR~-21.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
OmniAb, Inc.（OABI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OABI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OABI 历史股价FMP 日线复权 OHLCV