Orthofix Medical Inc.
OFIXNASDAQHealthcare● Active
$10.07
$-0.22(-2.15%)
Market Cap$407009656
P/E Ratio—
52W High$16.99
52W Low$9.13
Orthofix Medical Inc.（OFIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ofix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.30
Sep 3, 2021
-76.7% from here
5-Year Low5Y
$9.13
May 28, 2026
+10.4% from low
IPO Priceadj.
$10.50
Apr 24, 1992
-4.0% since IPO
1 Year Ago
$11.05
Jun 9, 2025
-8.8% in 1Y
5 Years Ago
$41.26
Jun 8, 2021
-75.6% in 5Y
10 Years Ago
$45.43
Jun 8, 2016
-77.8% in 10Y
Historical Price Data · OFIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.25 | $10.30 | $10.06 | $10.17 | $10.17 | 94K | -0.83% |
| Jun 5, 2026 | $10.33 | $10.58 | $10.20 | $10.29 | $10.29 | 325K | -0.39% |
| Jun 4, 2026 | $9.87 | $10.44 | $9.86 | $10.34 | $10.34 | 522K | +4.76% |
| Jun 3, 2026 | $9.63 | $9.86 | $9.54 | $9.72 | $9.72 | 679K | +0.93% |
| Jun 2, 2026 | $9.23 | $9.75 | $9.20 | $9.71 | $9.71 | 529K | +5.20% |
| Jun 1, 2026 | $9.25 | $9.56 | $9.23 | $9.27 | $9.27 | 488K | +0.22% |
| May 29, 2026 | $9.49 | $9.50 | $9.24 | $9.27 | $9.27 | 421K | -2.32% |
| May 28, 2026 | $9.26 | $9.70 | $9.13 | $9.49 | $9.49 | 512K | +2.48% |
| May 27, 2026 | $9.76 | $9.83 | $9.16 | $9.32 | $9.32 | 704K | -4.51% |
| May 26, 2026 | $10.66 | $10.66 | $9.47 | $9.77 | $9.77 | 981K | -8.35% |
| May 22, 2026 | $10.11 | $11.00 | $10.11 | $10.75 | $10.75 | 835K | +6.33% |
| May 21, 2026 | $10.95 | $11.21 | $9.50 | $10.41 | $10.41 | 1.6M | -4.93% |
| May 20, 2026 | $12.09 | $12.34 | $11.90 | $12.15 | $12.15 | 298K | +0.50% |
| May 19, 2026 | $12.08 | $12.27 | $11.89 | $12.09 | $12.09 | 219K | +0.08% |
| May 18, 2026 | $12.07 | $12.53 | $12.02 | $12.14 | $12.14 | 295K | +0.58% |
| May 15, 2026 | $12.17 | $12.17 | $11.82 | $12.01 | $12.01 | 222K | -1.31% |
| May 14, 2026 | $12.26 | $12.46 | $12.21 | $12.29 | $12.29 | 237K | +0.24% |
| May 13, 2026 | $12.06 | $12.32 | $11.89 | $12.21 | $12.21 | 246K | +1.24% |
| May 12, 2026 | $11.65 | $12.40 | $11.57 | $12.18 | $12.18 | 355K | +4.55% |
| May 11, 2026 | $11.89 | $11.93 | $11.62 | $11.67 | $11.67 | 375K | -1.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OFIX
Jan 1 → Dec 31 · 6 years2026-33.9%$15.38 → $10.16
-33.9%
2025-14.0%$17.62 → $15.16
-14.0%
2024+30.4%$13.39 → $17.46
+30.4%
2023-34.9%$20.70 → $13.48
-34.9%
2022-34.0%$31.09 → $20.53
-34.0%
2021-25.1%$41.50 → $31.09
-25.1%
Best Year2024 · +30.4%
Worst Year2023 · -34.9%
Positive Years1 / 6
Avg Annual Return-18.6%
6Y Total Return-75.5%
6Y CAGR~-20.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in OFIX?
If you invested $1,000 in OFIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$222
Total Return-77.8%
CAGR~-14.0% / yr
Profit$-778
Based on Jun 8, 2016 · $45.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orthofix Medical Inc.（OFIX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OFIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OFIX 历史股价FMP 日线复权 OHLCV