OMV AG
OMVJFOTCEnergy● Active
$65.88
$-7.15(-9.79%)
Market Cap$21.5B
P/E Ratio—
52W High$75.5
52W Low$49.68
OMV AG（OMVJF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
omvjf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$75.50
Jun 3, 2026
-12.7% from here
5-Year Low5Y
$37.04
Jan 10, 2025
+77.9% from low
IPO Priceadj.
$57.70
Feb 27, 2007
+14.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OMVJF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $70.00 | $70.00 | $65.88 | $65.88 | $65.88 | 1K | -5.89% |
| Jun 5, 2026 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0K | +0.00% |
| Jun 4, 2026 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0K | +0.00% |
| Jun 3, 2026 | $74.49 | $75.50 | $73.03 | $73.03 | $73.03 | 1K | -1.96% |
| Jun 2, 2026 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0K | +0.00% |
| Jun 1, 2026 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0K | +0.00% |
| May 29, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 28, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 27, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 26, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 22, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 21, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 20, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 19, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 18, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 15, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0K | +0.00% |
| May 14, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0K | +0.00% |
| May 13, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0K | +0.00% |
| May 12, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0K | +0.00% |
| May 11, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OMVJF
Jan 1 → Dec 31 · 6 years2026+19.8%$55.00 → $65.88
+19.8%
2025+48.5%$37.04 → $55.00
+48.5%
2024-14.9%$43.50 → $37.04
-14.9%
2023-15.0%$51.19 → $43.50
-15.0%
2022-4.8%$55.01 → $52.39
-4.8%
2021-10.6%$61.00 → $54.53
-10.6%
Best Year2025 · +48.5%
Worst Year2023 · -15.0%
Positive Years2 / 6
Avg Annual Return+3.8%
6Y Total Return+8.0%
6Y CAGR~+1.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in OMVJF?
If you invested $1,000 in OMVJF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,142
Total Return+14.2%
CAGR~+0.7% / yr
Profit+$142
Based on Feb 27, 2007 · $57.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OMV AG（OMVJF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $65.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OMVJF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OMVJF 历史股价FMP 日线复权 OHLCV