OptiBiotix Health Plc
OPBXFOTCHealthcare
$0.22
+$0.00(+0.00%)
Market Cap$20061955
P/E Ratio—
52W High$0.22
52W Low$0.22
OptiBiotix Health Plc（OPBXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
opbxf · 日线历史（复权）· FMP · 截至 2022年11月14日
5-Year High5Y
$0.8400
Mar 2, 2022
-73.8% from here
5-Year Low5Y
$0.2200
Nov 14, 2022
+0.0% from low
IPO Priceadj.
$0.8570
Oct 19, 2015
-74.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
$1.12
Jun 8, 2016
-80.4% in 10Y
Historical Price Data · OPBXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 14, 2022 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8K | +0.00% |
| Mar 2, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Mar 1, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 28, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 25, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 24, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 23, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 22, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 18, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 17, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 16, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 15, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 14, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 11, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 10, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 9, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 8, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 7, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 4, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Feb 3, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
Showing 1–20 of 51 records
Annual Stock Price Performance · OPBXF
Jan 1 → Dec 31 · 2 years2022-73.8%$0.84 → $0.22
-73.8%
2021+0.0%$0.84 → $0.84
+0.0%
Best Year2021 · +0.0%
Worst Year2022 · -73.8%
Positive Years1 / 2
Avg Annual Return-36.9%
2Y Total Return-73.8%
2Y CAGR~-48.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OPBXF?
If you invested $1,000 in OPBXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$196
Total Return-80.4%
CAGR~-15.0% / yr
Profit$-804
Based on Jun 8, 2016 · $1.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OptiBiotix Health Plc（OPBXF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OPBXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OPBXF 历史股价FMP 日线复权 OHLCV