Option Care Health, Inc.
OPCHNASDAQHealthcare● Active
$20.12
$-0.40(-1.93%)
Market Cap$3.2B
P/E Ratio—
52W High$36.8
52W Low$18.01
Option Care Health, Inc.（OPCH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
opch · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.80
Jan 23, 2026
-45.4% from here
5-Year Low5Y
$18.01
Apr 30, 2026
+11.6% from low
IPO Priceadj.
$50.00
Aug 15, 1996
-59.8% since IPO
1 Year Ago
$31.67
Jun 9, 2025
-36.5% in 1Y
5 Years Ago
$20.82
Jun 8, 2021
-3.5% in 5Y
10 Years Ago
$12.00
Jun 8, 2016
+67.5% in 10Y
Historical Price Data · OPCH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.15 | $20.27 | $19.88 | $20.11 | $20.11 | 900K | -0.20% |
| Jun 5, 2026 | $20.25 | $20.83 | $20.20 | $20.51 | $20.51 | 2.6M | +1.28% |
| Jun 4, 2026 | $20.86 | $21.05 | $20.01 | $20.07 | $20.07 | 2.5M | -3.79% |
| Jun 3, 2026 | $20.54 | $20.63 | $20.11 | $20.53 | $20.53 | 2.5M | -0.05% |
| Jun 2, 2026 | $20.43 | $20.65 | $20.21 | $20.54 | $20.54 | 1.6M | +0.54% |
| Jun 1, 2026 | $20.87 | $21.10 | $20.43 | $20.46 | $20.46 | 2.3M | -1.96% |
| May 29, 2026 | $21.50 | $21.68 | $20.82 | $20.87 | $20.87 | 2.4M | -2.93% |
| May 28, 2026 | $21.36 | $21.80 | $21.14 | $21.58 | $21.58 | 2.8M | +1.03% |
| May 27, 2026 | $21.39 | $21.74 | $21.23 | $21.64 | $21.64 | 2.4M | +1.17% |
| May 26, 2026 | $20.94 | $21.49 | $20.75 | $21.35 | $21.35 | 2.4M | +1.96% |
| May 22, 2026 | $21.52 | $21.60 | $20.86 | $20.93 | $20.93 | 2.5M | -2.74% |
| May 21, 2026 | $22.05 | $22.08 | $21.41 | $21.52 | $21.52 | 2.8M | -2.40% |
| May 20, 2026 | $20.86 | $22.25 | $20.67 | $22.23 | $22.23 | 5.2M | +6.57% |
| May 19, 2026 | $19.62 | $21.08 | $19.43 | $20.86 | $20.86 | 6.7M | +6.32% |
| May 18, 2026 | $19.62 | $19.88 | $19.55 | $19.69 | $19.69 | 2.9M | +0.36% |
| May 15, 2026 | $20.06 | $20.41 | $19.45 | $19.52 | $19.52 | 3.1M | -2.69% |
| May 14, 2026 | $19.88 | $20.18 | $19.76 | $19.95 | $19.95 | 5.2M | +0.35% |
| May 13, 2026 | $19.59 | $19.91 | $19.34 | $19.78 | $19.78 | 5.6M | +0.97% |
| May 12, 2026 | $19.90 | $20.03 | $19.38 | $19.59 | $19.59 | 6.3M | -1.56% |
| May 11, 2026 | $20.65 | $20.98 | $19.80 | $19.83 | $19.83 | 4.8M | -3.97% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OPCH
Jan 1 → Dec 31 · 6 years2026-36.9%$31.89 → $20.11
-36.9%
2025+36.7%$23.30 → $31.86
+36.7%
2024-31.0%$33.63 → $23.20
-31.0%
2023+11.5%$30.22 → $33.69
+11.5%
2022+5.7%$28.46 → $30.09
+5.7%
2021+33.0%$21.38 → $28.44
+33.0%
Best Year2025 · +36.7%
Worst Year2026 · -36.9%
Positive Years4 / 6
Avg Annual Return+3.2%
6Y Total Return-5.9%
6Y CAGR~-1.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in OPCH?
If you invested $1,000 in OPCH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,675
Total Return+67.5%
CAGR~+5.3% / yr
Profit+$675
Based on Jun 8, 2016 · $12.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Option Care Health, Inc.（OPCH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OPCH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OPCH 历史股价FMP 日线复权 OHLCV