Orion Oyj
ORINYOTCHealthcare● Active
$40.63
+$2.64(+6.96%)
Market Cap$22.9B
P/E Ratio—
52W High$42.75
52W Low$30.89
Orion Oyj（ORINY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oriny · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$42.75
Jan 26, 2026
-5.0% from here
5-Year Low5Y
$17.50
May 13, 2024
+132.2% from low
IPO Priceadj.
$16.53
Dec 9, 2014
+145.8% since IPO
1 Year Ago
$35.72
Jun 9, 2025
+13.7% in 1Y
5 Years Ago
$21.30
Jun 8, 2021
+90.8% in 5Y
10 Years Ago
$16.88
Jun 8, 2016
+140.7% in 10Y
Historical Price Data · ORINY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| Jun 4, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| Jun 3, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| Jun 2, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| Jun 1, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| May 29, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| May 28, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| May 27, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| May 26, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| May 22, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| May 21, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| May 20, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| May 19, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| May 18, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| May 15, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| May 14, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| May 13, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| May 12, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| May 11, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
| May 8, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ORINY
Jan 1 → Dec 31 · 6 years2026+3.1%$36.84 → $37.99
+3.1%
2025+67.8%$21.95 → $36.84
+67.8%
2024+6.0%$20.70 → $21.95
+6.0%
2023-26.2%$28.05 → $20.70
-26.2%
2022+34.5%$20.86 → $28.05
+34.5%
2021-2.1%$21.30 → $20.86
-2.1%
Best Year2025 · +67.8%
Worst Year2023 · -26.2%
Positive Years4 / 6
Avg Annual Return+13.9%
6Y Total Return+78.4%
6Y CAGR~+10.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in ORINY?
If you invested $1,000 in ORINY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,407
Total Return+140.7%
CAGR~+9.2% / yr
Profit+$1,407
Based on Jun 8, 2016 · $16.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orion Oyj（ORINY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $40.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ORINY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ORINY 历史股价FMP 日线复权 OHLCV