CGX Energy Inc.
OYL.VTSXVEnergy● Active
$0.20
$-0.02(-9.09%)
Market Cap$67709800
P/E Ratio—
52W High$0.39
52W Low$0.08
CGX Energy Inc.（OYL.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oyl.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.53
Feb 1, 2022
-95.4% from here
5-Year Low5Y
$0.0750
Jun 24, 2025
+180.0% from low
IPO Priceadj.
$3.00
Oct 21, 2005
-93.0% since IPO
1 Year Ago
$0.0800
Jun 9, 2025
+162.5% in 1Y
5 Years Ago
$0.9100
Jun 8, 2021
-76.9% in 5Y
10 Years Ago
$0.1700
Jun 8, 2016
+23.5% in 10Y
Historical Price Data · OYL.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 38K | +2.33% |
| Jun 5, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28K | +2.33% |
| Jun 4, 2026 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 36K | +0.00% |
| Jun 3, 2026 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5K | -8.51% |
| Jun 2, 2026 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 65K | +9.30% |
| Jun 1, 2026 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 14K | +0.00% |
| May 29, 2026 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 303K | +6.82% |
| May 28, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12K | +4.76% |
| May 27, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 28K | -2.33% |
| May 26, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| May 25, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| May 22, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 56K | +0.00% |
| May 21, 2026 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 112K | -6.52% |
| May 20, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3K | +0.00% |
| May 19, 2026 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10K | -8.16% |
| May 15, 2026 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 38K | +11.36% |
| May 14, 2026 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28K | -4.44% |
| May 13, 2026 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 32K | -4.26% |
| May 12, 2026 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 151K | +9.30% |
| May 11, 2026 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 11K | -5.88% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · OYL.V
Jan 1 → Dec 31 · 6 years2026+51.7%$0.14 → $0.22
+51.7%
2025+0.0%$0.13 → $0.13
+0.0%
2024-62.1%$0.33 → $0.13
-62.1%
2023-81.9%$1.74 → $0.32
-81.9%
2022-33.8%$2.60 → $1.72
-33.8%
2021+172.8%$0.92 → $2.51
+172.8%
Best Year2021 · +172.8%
Worst Year2023 · -81.9%
Positive Years3 / 6
Avg Annual Return+7.8%
6Y Total Return-76.1%
6Y CAGR~-21.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.79+0.00%
Mkt Cap $629.2B
Chevron Corporation
CVX
$189.33+0.00%
Mkt Cap $377.1B
Shell plc
SHEL
$86.54+0.00%
Mkt Cap $244.0B
TotalEnergies SE
TTE
$88.50+0.00%
Mkt Cap $197.1B
Enbridge Inc.
ENB.TO
$77.32+0.00%
Mkt Cap $168.8B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.88+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.83+0.00%
Mkt Cap $135.2B
Enbridge Inc.
ENB
$55.41+0.00%
Mkt Cap $121.0BWhat If You Invested in OYL.V?
If you invested $1,000 in OYL.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,235
Total Return+23.5%
CAGR~+2.1% / yr
Profit+$235
Based on Jun 8, 2016 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CGX Energy Inc.（OYL.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OYL.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OYL.V 历史股价FMP 日线复权 OHLCV