Pacific Biosciences of California, Inc.
PACBNASDAQHealthcare● Active
$1.38
$-0.08(-5.17%)
Market Cap$427077321
P/E Ratio—
52W High$2.73
52W Low$0.99
Pacific Biosciences of California, Inc.（PACB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pacb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.36
Jun 29, 2021
-96.3% from here
5-Year Low5Y
$0.8511
May 28, 2025
+59.8% from low
IPO Priceadj.
$16.44
Oct 27, 2010
-91.7% since IPO
1 Year Ago
$1.20
Jun 9, 2025
+13.3% in 1Y
5 Years Ago
$28.60
Jun 8, 2021
-95.2% in 5Y
10 Years Ago
$9.65
Jun 8, 2016
-85.9% in 10Y
Historical Price Data · PACB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.47 | $1.49 | $1.35 | $1.36 | $1.36 | 2.8M | -7.48% |
| Jun 5, 2026 | $1.60 | $1.62 | $1.39 | $1.45 | $1.45 | 6.5M | -9.38% |
| Jun 4, 2026 | $1.61 | $1.77 | $1.58 | $1.63 | $1.63 | 7.9M | +1.24% |
| Jun 3, 2026 | $1.57 | $1.60 | $1.49 | $1.58 | $1.58 | 6.8M | +0.64% |
| Jun 2, 2026 | $1.55 | $1.63 | $1.52 | $1.58 | $1.58 | 7.9M | +1.94% |
| Jun 1, 2026 | $1.45 | $1.62 | $1.44 | $1.58 | $1.58 | 8.2M | +8.97% |
| May 29, 2026 | $1.47 | $1.53 | $1.42 | $1.49 | $1.49 | 7.0M | +1.36% |
| May 28, 2026 | $1.30 | $1.48 | $1.29 | $1.47 | $1.47 | 9.4M | +13.08% |
| May 27, 2026 | $1.26 | $1.31 | $1.25 | $1.29 | $1.29 | 3.5M | +2.38% |
| May 26, 2026 | $1.24 | $1.28 | $1.19 | $1.26 | $1.26 | 6.3M | +1.61% |
| May 22, 2026 | $1.24 | $1.29 | $1.21 | $1.22 | $1.22 | 4.6M | -1.61% |
| May 21, 2026 | $1.18 | $1.27 | $1.17 | $1.25 | $1.25 | 4.0M | +5.93% |
| May 20, 2026 | $1.15 | $1.20 | $1.14 | $1.19 | $1.19 | 3.8M | +3.48% |
| May 19, 2026 | $1.16 | $1.19 | $1.12 | $1.15 | $1.15 | 5.2M | -0.86% |
| May 18, 2026 | $1.13 | $1.20 | $1.09 | $1.15 | $1.15 | 7.9M | +1.77% |
| May 15, 2026 | $1.21 | $1.21 | $1.12 | $1.12 | $1.12 | 9.3M | -7.44% |
| May 14, 2026 | $1.27 | $1.30 | $1.20 | $1.21 | $1.21 | 9.6M | -4.72% |
| May 13, 2026 | $1.28 | $1.32 | $1.25 | $1.27 | $1.27 | 5.0M | -0.78% |
| May 12, 2026 | $1.35 | $1.36 | $1.28 | $1.28 | $1.28 | 6.9M | -5.19% |
| May 11, 2026 | $1.42 | $1.45 | $1.35 | $1.36 | $1.36 | 4.7M | -4.23% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PACB
Jan 1 → Dec 31 · 6 years2026-30.3%$1.95 → $1.36
-30.3%
2025+1.1%$1.85 → $1.87
+1.1%
2024-81.1%$9.69 → $1.83
-81.1%
2023+18.0%$8.31 → $9.81
+18.0%
2022-60.1%$20.50 → $8.18
-60.1%
2021-29.4%$29.00 → $20.46
-29.4%
Best Year2023 · +18.0%
Worst Year2024 · -81.1%
Positive Years2 / 6
Avg Annual Return-30.3%
6Y Total Return-95.3%
6Y CAGR~-39.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in PACB?
If you invested $1,000 in PACB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$141
Total Return-85.9%
CAGR~-17.8% / yr
Profit$-859
Based on Jun 8, 2016 · $9.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pacific Biosciences of California, Inc.（PACB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PACB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PACB 历史股价FMP 日线复权 OHLCV