Par Pacific Holdings, Inc.
PARRNYSEEnergy● Active
$57.13
+$1.47(+2.64%)
Market Cap$2.9B
P/E Ratio—
52W High$70.39
52W Low$20.89
Par Pacific Holdings, Inc.（PARR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
parr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$70.39
May 5, 2026
-18.8% from here
5-Year Low5Y
$11.66
Mar 16, 2022
+390.0% from low
IPO Priceadj.
$2.20
Sep 5, 2012
+2.5K% since IPO
1 Year Ago
$21.34
Jun 9, 2025
+167.7% in 1Y
5 Years Ago
$15.94
Jun 8, 2021
+258.4% in 5Y
10 Years Ago
$15.42
Jun 8, 2016
+270.5% in 10Y
Historical Price Data · PARR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $56.86 | $58.57 | $56.54 | $57.13 | $57.13 | 688K | +0.47% |
| Jun 5, 2026 | $55.28 | $56.85 | $54.81 | $55.66 | $55.66 | 865K | +0.69% |
| Jun 4, 2026 | $55.50 | $56.66 | $55.05 | $55.55 | $55.55 | 667K | +0.09% |
| Jun 3, 2026 | $57.96 | $59.08 | $56.87 | $57.19 | $57.19 | 849K | -1.33% |
| Jun 2, 2026 | $56.76 | $58.23 | $56.01 | $57.20 | $57.20 | 715K | +0.78% |
| Jun 1, 2026 | $57.00 | $59.06 | $56.32 | $57.10 | $57.10 | 896K | +0.18% |
| May 29, 2026 | $57.00 | $57.53 | $55.28 | $56.16 | $56.16 | 1.3M | -1.47% |
| May 28, 2026 | $57.42 | $57.87 | $55.59 | $56.48 | $56.48 | 823K | -1.64% |
| May 27, 2026 | $55.84 | $57.02 | $55.35 | $56.45 | $56.45 | 1.4M | +1.09% |
| May 26, 2026 | $57.83 | $59.68 | $56.34 | $56.40 | $56.40 | 689K | -2.47% |
| May 22, 2026 | $57.93 | $59.22 | $57.05 | $58.83 | $58.83 | 828K | +1.55% |
| May 21, 2026 | $61.90 | $62.23 | $56.04 | $57.80 | $57.80 | 1.4M | -6.62% |
| May 20, 2026 | $61.70 | $62.31 | $59.52 | $60.80 | $60.80 | 1.2M | -1.46% |
| May 19, 2026 | $59.23 | $62.13 | $58.70 | $61.63 | $61.63 | 1.5M | +4.05% |
| May 18, 2026 | $58.24 | $60.98 | $56.30 | $58.79 | $58.79 | 1.6M | +0.94% |
| May 15, 2026 | $60.34 | $61.95 | $58.18 | $58.30 | $58.30 | 1.7M | -3.38% |
| May 14, 2026 | $59.84 | $61.04 | $59.08 | $60.18 | $60.18 | 849K | +0.57% |
| May 13, 2026 | $64.08 | $64.08 | $59.21 | $60.52 | $60.52 | 1.1M | -5.56% |
| May 12, 2026 | $64.00 | $65.06 | $63.03 | $63.08 | $63.08 | 1.1M | -1.44% |
| May 11, 2026 | $65.10 | $65.99 | $64.00 | $64.50 | $64.50 | 1.4M | -0.92% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PARR
Jan 1 → Dec 31 · 6 years2026+61.7%$35.32 → $57.13
+61.7%
2025+111.2%$16.64 → $35.14
+111.2%
2024-55.1%$36.54 → $16.39
-55.1%
2023+56.7%$23.21 → $36.37
+56.7%
2022+39.8%$16.63 → $23.25
+39.8%
2021+2.6%$16.07 → $16.49
+2.6%
Best Year2025 · +111.2%
Worst Year2024 · -55.1%
Positive Years5 / 6
Avg Annual Return+36.2%
6Y Total Return+255.5%
6Y CAGR~+23.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in PARR?
If you invested $1,000 in PARR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,705
Total Return+270.5%
CAGR~+14.0% / yr
Profit+$2,705
Based on Jun 8, 2016 · $15.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Par Pacific Holdings, Inc.（PARR）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $57.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PARR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PARR 历史股价FMP 日线复权 OHLCV