Premium Brands Holdings Corporation
PBH.TOTSXConsumer Defensive● Active
$87.01
+$1.33(+1.55%)
Market Cap$3.9B
P/E Ratio—
52W High$106.79
52W Low$78.62
Premium Brands Holdings Corporation（PBH.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pbh.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$137.75
Nov 9, 2021
-37.0% from here
5-Year Low5Y
$72.57
Apr 9, 2025
+19.5% from low
IPO Priceadj.
$11.90
Jul 23, 2008
+628.8% since IPO
1 Year Ago
$80.28
Jun 9, 2025
+8.0% in 1Y
5 Years Ago
$123.19
Jun 8, 2021
-29.6% in 5Y
10 Years Ago
$55.37
Jun 8, 2016
+56.6% in 10Y
Historical Price Data · PBH.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $85.74 | $87.42 | $85.74 | $87.01 | $87.01 | 12K | +1.48% |
| Jun 5, 2026 | $87.88 | $88.70 | $84.60 | $85.68 | $85.68 | 440K | -2.50% |
| Jun 4, 2026 | $91.51 | $91.51 | $87.71 | $87.96 | $87.96 | 393K | -3.88% |
| Jun 3, 2026 | $91.51 | $92.66 | $91.20 | $91.44 | $91.44 | 100K | -0.08% |
| Jun 2, 2026 | $92.23 | $92.66 | $91.32 | $91.68 | $91.68 | 139K | -0.60% |
| Jun 1, 2026 | $90.25 | $92.16 | $89.08 | $92.00 | $92.00 | 148K | +1.94% |
| May 29, 2026 | $91.53 | $92.00 | $90.67 | $90.96 | $90.96 | 89K | -0.62% |
| May 28, 2026 | $92.25 | $92.66 | $91.02 | $91.17 | $91.17 | 92K | -1.17% |
| May 27, 2026 | $91.30 | $93.10 | $91.00 | $92.18 | $92.18 | 113K | +0.96% |
| May 26, 2026 | $91.45 | $91.56 | $90.65 | $91.39 | $91.39 | 116K | -0.07% |
| May 25, 2026 | $90.40 | $91.40 | $90.34 | $91.24 | $91.24 | 57K | +0.93% |
| May 22, 2026 | $90.23 | $90.70 | $90.14 | $90.33 | $90.33 | 97K | +0.11% |
| May 21, 2026 | $89.19 | $90.41 | $88.71 | $90.23 | $90.23 | 126K | +1.17% |
| May 20, 2026 | $89.03 | $91.54 | $89.03 | $89.96 | $89.96 | 221K | +1.04% |
| May 19, 2026 | $86.24 | $90.03 | $86.24 | $88.96 | $88.96 | 277K | +3.15% |
| May 15, 2026 | $87.09 | $87.50 | $85.85 | $86.70 | $86.70 | 121K | -0.45% |
| May 14, 2026 | $86.77 | $88.27 | $86.73 | $87.21 | $87.21 | 183K | +0.51% |
| May 13, 2026 | $87.08 | $87.94 | $86.28 | $86.28 | $86.28 | 163K | -0.92% |
| May 12, 2026 | $87.70 | $89.08 | $86.80 | $87.38 | $87.38 | 178K | -0.36% |
| May 11, 2026 | $89.52 | $90.20 | $87.57 | $87.70 | $87.70 | 249K | -2.03% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PBH.TO
Jan 1 → Dec 31 · 6 years2026-14.7%$101.98 → $87.01
-14.7%
2025+27.8%$79.59 → $101.71
+27.8%
2024-17.3%$95.60 → $79.08
-17.3%
2023+14.8%$81.93 → $94.03
+14.8%
2022-35.2%$127.07 → $82.28
-35.2%
2021+2.8%$122.97 → $126.44
+2.8%
Best Year2025 · +27.8%
Worst Year2022 · -35.2%
Positive Years3 / 6
Avg Annual Return-3.6%
6Y Total Return-29.2%
6Y CAGR~-5.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in PBH.TO?
If you invested $1,000 in PBH.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,566
Total Return+56.6%
CAGR~+4.6% / yr
Profit+$566
Based on Jun 8, 2016 · $55.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Premium Brands Holdings Corporation（PBH.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $86.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PBH.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PBH.TO 历史股价FMP 日线复权 OHLCV