Puma Biotechnology, Inc.
PBYINASDAQHealthcare● Active
$6.85
$-0.18(-2.56%)
Market Cap$348661274
P/E Ratio—
52W High$7.9
52W Low$3.03
Puma Biotechnology, Inc.（PBYI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pbyi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.90
Jun 9, 2021
-42.4% from here
5-Year Low5Y
$1.60
May 12, 2022
+328.1% from low
IPO Priceadj.
$14.00
Apr 24, 2012
-51.1% since IPO
1 Year Ago
$3.60
Jun 9, 2025
+90.3% in 1Y
5 Years Ago
$11.60
Jun 9, 2021
-40.9% in 5Y
10 Years Ago
$33.84
Jun 9, 2016
-79.8% in 10Y
Historical Price Data · PBYI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.15 | $7.17 | $6.80 | $6.85 | $6.85 | 141K | -4.20% |
| Jun 5, 2026 | $6.99 | $7.08 | $6.92 | $7.03 | $7.03 | 172K | +0.57% |
| Jun 4, 2026 | $6.81 | $7.05 | $6.78 | $7.01 | $7.01 | 178K | +2.94% |
| Jun 3, 2026 | $6.96 | $7.04 | $6.79 | $6.81 | $6.81 | 226K | -2.16% |
| Jun 2, 2026 | $7.05 | $7.12 | $6.89 | $6.98 | $6.98 | 331K | -0.99% |
| Jun 1, 2026 | $7.09 | $7.13 | $6.84 | $7.12 | $7.12 | 227K | +0.42% |
| May 29, 2026 | $7.23 | $7.23 | $7.08 | $7.17 | $7.17 | 206K | -0.83% |
| May 28, 2026 | $7.33 | $7.37 | $7.16 | $7.24 | $7.24 | 192K | -1.23% |
| May 27, 2026 | $7.28 | $7.45 | $7.25 | $7.31 | $7.31 | 154K | +0.41% |
| May 26, 2026 | $7.15 | $7.30 | $7.05 | $7.27 | $7.27 | 224K | +1.68% |
| May 22, 2026 | $7.19 | $7.19 | $6.94 | $7.08 | $7.08 | 187K | -1.53% |
| May 21, 2026 | $6.89 | $7.09 | $6.85 | $7.05 | $7.05 | 175K | +2.32% |
| May 20, 2026 | $6.84 | $7.04 | $6.77 | $6.99 | $6.99 | 224K | +2.19% |
| May 19, 2026 | $6.74 | $6.83 | $6.60 | $6.81 | $6.81 | 166K | +1.04% |
| May 18, 2026 | $6.88 | $7.03 | $6.76 | $6.81 | $6.81 | 219K | -1.02% |
| May 15, 2026 | $7.10 | $7.16 | $6.90 | $6.92 | $6.92 | 189K | -2.54% |
| May 14, 2026 | $7.18 | $7.25 | $7.11 | $7.19 | $7.19 | 251K | +0.14% |
| May 13, 2026 | $7.00 | $7.17 | $6.96 | $7.17 | $7.17 | 247K | +2.43% |
| May 12, 2026 | $7.16 | $7.33 | $6.84 | $7.08 | $7.08 | 347K | -1.12% |
| May 11, 2026 | $7.50 | $7.54 | $7.08 | $7.14 | $7.14 | 395K | -4.80% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PBYI
Jan 1 → Dec 31 · 6 years2026+14.7%$5.97 → $6.85
+14.7%
2025+93.2%$3.08 → $5.95
+93.2%
2024-29.7%$4.34 → $3.05
-29.7%
2023+3.6%$4.18 → $4.33
+3.6%
2022+39.1%$3.04 → $4.23
+39.1%
2021-73.4%$11.42 → $3.04
-73.4%
Best Year2025 · +93.2%
Worst Year2021 · -73.4%
Positive Years4 / 6
Avg Annual Return+7.9%
6Y Total Return-40.0%
6Y CAGR~-8.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PBYI?
If you invested $1,000 in PBYI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$202
Total Return-79.8%
CAGR~-14.8% / yr
Profit$-798
Based on Jun 9, 2016 · $33.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Puma Biotechnology, Inc.（PBYI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PBYI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PBYI 历史股价FMP 日线复权 OHLCV