Pacira BioSciences, Inc.
PCRXNASDAQHealthcare● Active
$22.87
+$0.12(+0.51%)
Market Cap$899394775
P/E Ratio—
52W High$27.64
52W Low$18.8
Pacira BioSciences, Inc.（PCRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$82.16
Apr 8, 2022
-72.2% from here
5-Year Low5Y
$11.16
Aug 13, 2024
+105.0% from low
IPO Priceadj.
$7.02
Feb 3, 2011
+225.9% since IPO
1 Year Ago
$25.42
Jun 9, 2025
-10.0% in 1Y
5 Years Ago
$60.79
Jun 8, 2021
-62.4% in 5Y
10 Years Ago
$47.04
Jun 8, 2016
-51.4% in 10Y
Historical Price Data · PCRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.70 | $23.15 | $22.52 | $22.95 | $22.95 | 88K | +1.08% |
| Jun 5, 2026 | $22.92 | $23.37 | $22.58 | $22.75 | $22.75 | 403K | -0.74% |
| Jun 4, 2026 | $22.27 | $22.99 | $22.27 | $22.67 | $22.67 | 518K | +1.80% |
| Jun 3, 2026 | $22.28 | $22.54 | $22.00 | $22.32 | $22.32 | 245K | +0.18% |
| Jun 2, 2026 | $22.96 | $23.16 | $22.22 | $22.25 | $22.25 | 345K | -3.09% |
| Jun 1, 2026 | $23.22 | $23.41 | $22.79 | $22.96 | $22.96 | 483K | -1.12% |
| May 29, 2026 | $23.66 | $24.15 | $23.17 | $23.22 | $23.22 | 512K | -1.86% |
| May 28, 2026 | $23.85 | $24.14 | $23.21 | $23.68 | $23.68 | 243K | -0.71% |
| May 27, 2026 | $25.17 | $25.17 | $23.85 | $24.04 | $24.04 | 304K | -4.49% |
| May 26, 2026 | $23.26 | $24.70 | $22.87 | $24.36 | $24.36 | 636K | +4.73% |
| May 22, 2026 | $23.50 | $23.74 | $23.24 | $23.35 | $23.35 | 858K | -0.64% |
| May 21, 2026 | $22.92 | $23.86 | $22.47 | $23.48 | $23.48 | 404K | +2.44% |
| May 20, 2026 | $22.31 | $23.10 | $21.92 | $23.00 | $23.00 | 544K | +3.09% |
| May 19, 2026 | $22.54 | $22.87 | $22.17 | $22.31 | $22.31 | 441K | -1.02% |
| May 18, 2026 | $22.40 | $22.77 | $22.29 | $22.44 | $22.44 | 317K | +0.18% |
| May 15, 2026 | $23.64 | $23.94 | $22.62 | $22.64 | $22.64 | 450K | -4.23% |
| May 14, 2026 | $23.14 | $23.71 | $22.79 | $23.53 | $23.53 | 439K | +1.69% |
| May 13, 2026 | $22.71 | $23.29 | $22.43 | $23.04 | $23.04 | 407K | +1.45% |
| May 12, 2026 | $23.11 | $23.29 | $22.31 | $22.84 | $22.84 | 609K | -1.17% |
| May 11, 2026 | $23.32 | $23.68 | $22.46 | $22.74 | $22.74 | 896K | -2.49% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PCRX
Jan 1 → Dec 31 · 6 years2026-12.0%$26.07 → $22.95
-12.0%
2025+35.9%$19.05 → $25.88
+35.9%
2024-43.7%$33.48 → $18.84
-43.7%
2023-13.3%$38.90 → $33.74
-13.3%
2022-36.2%$60.53 → $38.61
-36.2%
2021-1.1%$60.81 → $60.17
-1.1%
Best Year2025 · +35.9%
Worst Year2024 · -43.7%
Positive Years1 / 6
Avg Annual Return-11.7%
6Y Total Return-62.3%
6Y CAGR~-15.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in PCRX?
If you invested $1,000 in PCRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$486
Total Return-51.4%
CAGR~-7.0% / yr
Profit$-514
Based on Jun 8, 2016 · $47.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pacira BioSciences, Inc.（PCRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCRX 历史股价FMP 日线复权 OHLCV