Peyto Exploration & Development Corp.
PEY.TOTSXEnergy● Active
$25.22
$-0.58(-2.25%)
Market Cap$5.2B
P/E Ratio—
52W High$29.22
52W Low$17.92
Peyto Exploration & Development Corp.（PEY.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pey.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$29.22
Mar 13, 2026
-13.7% from here
5-Year Low5Y
$5.88
Aug 20, 2021
+328.9% from low
IPO Priceadj.
$0.1200
Dec 11, 1997
+20.9K% since IPO
1 Year Ago
$19.53
Jun 9, 2025
+29.1% in 1Y
5 Years Ago
$5.99
Jun 8, 2021
+321.0% in 5Y
10 Years Ago
$35.58
Jun 8, 2016
-29.1% in 10Y
Historical Price Data · PEY.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $25.62 | $26.10 | $25.15 | $25.22 | $25.22 | 620K | -1.56% |
| Jun 4, 2026 | $25.55 | $26.07 | $25.49 | $25.80 | $25.80 | 664K | +0.98% |
| Jun 3, 2026 | $25.95 | $26.08 | $25.65 | $25.71 | $25.71 | 717K | -0.92% |
| Jun 2, 2026 | $25.23 | $25.75 | $25.23 | $25.59 | $25.59 | 509K | +1.43% |
| Jun 1, 2026 | $25.00 | $25.49 | $25.00 | $25.24 | $25.24 | 836K | +0.96% |
| May 29, 2026 | $25.01 | $25.13 | $24.61 | $24.83 | $24.83 | 821K | -0.72% |
| May 28, 2026 | $25.19 | $25.36 | $25.03 | $25.10 | $25.10 | 974K | -0.36% |
| May 27, 2026 | $25.18 | $25.47 | $24.98 | $25.11 | $25.11 | 575K | -0.28% |
| May 26, 2026 | $26.00 | $26.06 | $25.37 | $25.54 | $25.54 | 762K | -1.77% |
| May 25, 2026 | $26.26 | $26.38 | $25.68 | $25.75 | $25.75 | 637K | -1.94% |
| May 22, 2026 | $26.55 | $26.91 | $26.51 | $26.73 | $26.73 | 445K | +0.68% |
| May 21, 2026 | $26.74 | $27.00 | $26.39 | $26.65 | $26.65 | 461K | -0.34% |
| May 20, 2026 | $27.25 | $27.32 | $26.43 | $26.43 | $26.43 | 727K | -3.01% |
| May 19, 2026 | $27.00 | $27.46 | $26.91 | $27.34 | $27.34 | 772K | +1.26% |
| May 15, 2026 | $26.49 | $26.98 | $26.45 | $26.79 | $26.79 | 636K | +1.13% |
| May 14, 2026 | $25.75 | $26.66 | $25.58 | $26.30 | $26.30 | 1.2M | +2.14% |
| May 13, 2026 | $26.25 | $26.46 | $25.33 | $25.77 | $25.77 | 852K | -1.83% |
| May 12, 2026 | $25.75 | $25.88 | $25.54 | $25.60 | $25.60 | 475K | -0.58% |
| May 11, 2026 | $25.26 | $25.57 | $25.20 | $25.54 | $25.54 | 487K | +1.11% |
| May 8, 2026 | $25.25 | $25.34 | $25.01 | $25.01 | $25.01 | 428K | -0.95% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PEY.TO
Jan 1 → Dec 31 · 6 years2026+13.2%$22.28 → $25.22
+13.2%
2025+31.7%$17.25 → $22.71
+31.7%
2024+41.5%$12.11 → $17.14
+41.5%
2023-11.9%$13.67 → $12.04
-11.9%
2022+42.4%$9.74 → $13.87
+42.4%
2021+56.5%$6.04 → $9.45
+56.5%
Best Year2021 · +56.5%
Worst Year2023 · -11.9%
Positive Years5 / 6
Avg Annual Return+28.9%
6Y Total Return+317.5%
6Y CAGR~+26.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in PEY.TO?
If you invested $1,000 in PEY.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$709
Total Return-29.1%
CAGR~-3.4% / yr
Profit$-291
Based on Jun 8, 2016 · $35.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Peyto Exploration & Development Corp.（PEY.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $25.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PEY.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PEY.TO 历史股价FMP 日线复权 OHLCV