Performance Food Group Company
PFGCNYSEConsumer Defensive● Active
$97.12
+$3.19(+3.40%)
Market Cap$15.3B
P/E Ratio—
52W High$109.05
52W Low$80.82
Performance Food Group Company（PFGC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pfgc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$109.05
Sep 17, 2025
-10.9% from here
5-Year Low5Y
$38.23
May 24, 2022
+154.0% from low
IPO Priceadj.
$19.00
Sep 30, 2015
+411.2% since IPO
1 Year Ago
$88.18
Jun 9, 2025
+10.1% in 1Y
5 Years Ago
$52.56
Jun 8, 2021
+84.8% in 5Y
10 Years Ago
$24.92
Jun 8, 2016
+289.7% in 10Y
Historical Price Data · PFGC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $94.25 | $97.19 | $94.25 | $97.12 | $97.12 | 1.9M | +3.05% |
| Jun 4, 2026 | $97.65 | $98.00 | $93.69 | $93.93 | $93.93 | 1.8M | -3.81% |
| Jun 3, 2026 | $95.49 | $97.57 | $95.49 | $96.54 | $96.54 | 1.4M | +1.10% |
| Jun 2, 2026 | $97.16 | $97.77 | $95.33 | $96.21 | $96.21 | 894K | -0.98% |
| Jun 1, 2026 | $96.73 | $98.16 | $95.97 | $97.59 | $97.59 | 1.6M | +0.89% |
| May 29, 2026 | $96.15 | $98.71 | $95.25 | $98.19 | $98.19 | 1.9M | +2.12% |
| May 28, 2026 | $95.98 | $97.83 | $94.55 | $97.21 | $97.21 | 1.3M | +1.28% |
| May 27, 2026 | $94.35 | $97.05 | $94.03 | $96.60 | $96.60 | 1.5M | +2.38% |
| May 26, 2026 | $93.17 | $93.95 | $92.32 | $93.91 | $93.91 | 1.3M | +0.79% |
| May 22, 2026 | $94.96 | $95.25 | $93.33 | $93.63 | $93.63 | 902K | -1.40% |
| May 21, 2026 | $94.50 | $96.21 | $91.64 | $95.18 | $95.18 | 2.4M | +0.72% |
| May 20, 2026 | $94.54 | $95.23 | $92.77 | $94.63 | $94.63 | 1.5M | +0.10% |
| May 19, 2026 | $95.78 | $96.41 | $93.89 | $93.89 | $93.89 | 2.0M | -1.97% |
| May 18, 2026 | $95.92 | $97.27 | $95.33 | $96.14 | $96.14 | 1.4M | +0.23% |
| May 15, 2026 | $96.97 | $97.81 | $95.34 | $95.97 | $95.97 | 2.0M | -1.03% |
| May 14, 2026 | $96.20 | $98.13 | $95.75 | $96.79 | $96.79 | 1.7M | +0.61% |
| May 13, 2026 | $94.48 | $96.09 | $93.99 | $95.83 | $95.83 | 1.6M | +1.43% |
| May 12, 2026 | $94.14 | $96.13 | $92.87 | $95.03 | $95.03 | 1.8M | +0.95% |
| May 11, 2026 | $92.69 | $95.08 | $91.58 | $94.07 | $94.07 | 2.1M | +1.49% |
| May 8, 2026 | $93.18 | $94.78 | $92.91 | $93.12 | $93.12 | 2.5M | -0.06% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PFGC
Jan 1 → Dec 31 · 6 years2026+8.5%$89.48 → $97.12
+8.5%
2025+5.7%$85.11 → $89.92
+5.7%
2024+22.7%$68.90 → $84.55
+22.7%
2023+17.7%$58.73 → $69.15
+17.7%
2022+26.3%$46.24 → $58.39
+26.3%
2021-12.7%$52.56 → $45.89
-12.7%
Best Year2022 · +26.3%
Worst Year2021 · -12.7%
Positive Years5 / 6
Avg Annual Return+11.4%
6Y Total Return+84.8%
6Y CAGR~+10.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in PFGC?
If you invested $1,000 in PFGC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,897
Total Return+289.7%
CAGR~+14.6% / yr
Profit+$2,897
Based on Jun 8, 2016 · $24.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Performance Food Group Company（PFGC）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $97.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PFGC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PFGC 历史股价FMP 日线复权 OHLCV