Parkland Corporation
PKI.TOTSXEnergy
$39.84
$-0.14(-0.35%)
Market Cap$7.0B
P/E Ratio—
52W High$41.44
52W Low$30.09
Parkland Corporation（PKI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pki.to · 日线历史（复权）· FMP · 截至 2025年11月5日
5-Year High5Y
$47.99
Feb 23, 2024
-17.0% from here
5-Year Low5Y
$24.25
Nov 9, 2022
+64.3% from low
IPO Priceadj.
$1.33
Apr 25, 1996
+2.9K% since IPO
1 Year Ago
$38.54
Jun 9, 2025
+3.4% in 1Y
5 Years Ago
$41.17
Jun 8, 2021
-3.2% in 5Y
10 Years Ago
$23.02
Jun 8, 2016
+73.1% in 10Y
Historical Price Data · PKI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0K | +0.00% |
| Nov 4, 2025 | $39.27 | $40.29 | $39.27 | $39.84 | $39.84 | 1.3M | +1.45% |
| Nov 3, 2025 | $40.37 | $40.37 | $39.76 | $39.98 | $39.98 | 576K | -0.97% |
| Oct 31, 2025 | $40.03 | $40.49 | $39.83 | $39.96 | $39.96 | 10.0M | -0.17% |
| Oct 30, 2025 | $40.31 | $40.46 | $39.82 | $39.92 | $39.92 | 1.7M | -0.97% |
| Oct 29, 2025 | $40.47 | $40.84 | $40.27 | $40.41 | $40.41 | 512K | -0.15% |
| Oct 28, 2025 | $41.02 | $41.04 | $40.42 | $40.58 | $40.58 | 491K | -1.07% |
| Oct 27, 2025 | $40.56 | $41.44 | $40.56 | $41.03 | $41.03 | 1.4M | +1.16% |
| Oct 24, 2025 | $40.64 | $40.67 | $40.42 | $40.65 | $40.65 | 252K | +0.02% |
| Oct 23, 2025 | $40.02 | $40.66 | $40.01 | $40.61 | $40.61 | 252K | +1.47% |
| Oct 22, 2025 | $39.63 | $40.08 | $39.63 | $40.04 | $40.04 | 143K | +1.03% |
| Oct 21, 2025 | $39.73 | $39.89 | $39.65 | $39.69 | $39.69 | 351K | -0.10% |
| Oct 20, 2025 | $39.80 | $39.95 | $39.80 | $39.93 | $39.93 | 995K | +0.33% |
| Oct 17, 2025 | $39.76 | $39.91 | $39.71 | $39.76 | $39.76 | 327K | +0.00% |
| Oct 16, 2025 | $39.65 | $39.85 | $39.56 | $39.80 | $39.80 | 1.0M | +0.38% |
| Oct 15, 2025 | $39.08 | $39.71 | $39.07 | $39.68 | $39.68 | 1.5M | +1.54% |
| Oct 14, 2025 | $38.85 | $39.41 | $38.81 | $39.12 | $39.12 | 4.6M | +0.69% |
| Oct 10, 2025 | $38.55 | $38.83 | $38.55 | $38.74 | $38.74 | 458K | +0.49% |
| Oct 9, 2025 | $38.97 | $39.10 | $38.65 | $38.78 | $38.78 | 591K | -0.49% |
| Oct 8, 2025 | $38.95 | $39.20 | $38.76 | $38.91 | $38.91 | 1.2M | -0.10% |
Showing 1–20 of 1,107 records
Annual Stock Price Performance · PKI.TO
Jan 1 → Dec 31 · 5 years2025+22.2%$32.59 → $39.84
+22.2%
2024-23.4%$42.43 → $32.51
-23.4%
2023+43.5%$29.77 → $42.71
+43.5%
2022-14.6%$34.78 → $29.71
-14.6%
2021-15.7%$41.25 → $34.77
-15.7%
Best Year2023 · +43.5%
Worst Year2024 · -23.4%
Positive Years2 / 5
Avg Annual Return+2.4%
5Y Total Return-3.4%
5Y CAGR~-0.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.79+0.00%
Mkt Cap $629.2B
Chevron Corporation
CVX
$189.33+0.00%
Mkt Cap $377.1B
Shell plc
SHEL
$86.54+0.00%
Mkt Cap $244.0B
TotalEnergies SE
TTE
$88.50+0.00%
Mkt Cap $197.1B
Enbridge Inc.
ENB.TO
$77.32+0.00%
Mkt Cap $168.8B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.88+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.83+0.00%
Mkt Cap $135.2B
Enbridge Inc.
ENB
$55.41+0.00%
Mkt Cap $121.0BWhat If You Invested in PKI.TO?
If you invested $1,000 in PKI.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,731
Total Return+73.1%
CAGR~+5.6% / yr
Profit+$731
Based on Jun 8, 2016 · $23.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Parkland Corporation（PKI.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $39.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PKI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PKI.TO 历史股价FMP 日线复权 OHLCV