Protalix BioTherapeutics, Inc.
PLXAMEXHealthcare● Active
$1.96
$-0.03(-1.51%)
Market Cap$157920418
P/E Ratio—
52W High$3.19
52W Low$1.32
Protalix BioTherapeutics, Inc.（PLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.55
May 5, 2023
-44.8% from here
5-Year Low5Y
$0.7000
Feb 24, 2022
+180.0% from low
IPO Priceadj.
$850.00
May 15, 1998
-99.8% since IPO
1 Year Ago
$1.54
Jun 9, 2025
+27.3% in 1Y
5 Years Ago
$2.10
Jun 8, 2021
-6.7% in 5Y
10 Years Ago
$7.80
Jun 8, 2016
-74.9% in 10Y
Historical Price Data · PLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.97 | $2.02 | $1.95 | $1.96 | $1.96 | 455K | -0.51% |
| Jun 5, 2026 | $1.99 | $2.02 | $1.98 | $1.99 | $1.99 | 569K | +0.00% |
| Jun 4, 2026 | $1.96 | $2.02 | $1.95 | $2.01 | $2.01 | 597K | +2.55% |
| Jun 3, 2026 | $1.97 | $1.99 | $1.95 | $1.96 | $1.96 | 835K | -0.51% |
| Jun 2, 2026 | $2.03 | $2.03 | $1.99 | $1.99 | $1.99 | 810K | -1.97% |
| Jun 1, 2026 | $2.10 | $2.12 | $2.05 | $2.06 | $2.06 | 557K | -1.90% |
| May 29, 2026 | $2.10 | $2.14 | $2.07 | $2.11 | $2.11 | 488K | +0.48% |
| May 28, 2026 | $2.10 | $2.19 | $2.10 | $2.10 | $2.10 | 705K | +0.00% |
| May 27, 2026 | $2.09 | $2.17 | $2.09 | $2.12 | $2.12 | 1.1M | +1.44% |
| May 26, 2026 | $2.14 | $2.16 | $2.10 | $2.14 | $2.14 | 735K | +0.00% |
| May 22, 2026 | $2.03 | $2.12 | $2.03 | $2.10 | $2.10 | 714K | +3.45% |
| May 21, 2026 | $1.98 | $2.07 | $1.98 | $2.03 | $2.03 | 874K | +2.53% |
| May 20, 2026 | $1.90 | $2.03 | $1.90 | $2.01 | $2.01 | 703K | +5.79% |
| May 19, 2026 | $1.91 | $1.99 | $1.88 | $1.90 | $1.90 | 744K | -0.52% |
| May 18, 2026 | $2.01 | $2.05 | $1.90 | $1.91 | $1.91 | 1.1M | -4.98% |
| May 15, 2026 | $2.00 | $2.05 | $1.95 | $1.98 | $1.98 | 1.1M | -1.00% |
| May 14, 2026 | $1.95 | $2.06 | $1.92 | $2.00 | $2.00 | 870K | +2.56% |
| May 13, 2026 | $1.97 | $2.17 | $1.91 | $1.93 | $1.93 | 2.2M | -2.03% |
| May 12, 2026 | $1.96 | $1.96 | $1.88 | $1.91 | $1.91 | 591K | -2.55% |
| May 11, 2026 | $1.94 | $1.97 | $1.91 | $1.94 | $1.94 | 604K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PLX
Jan 1 → Dec 31 · 6 years2026+7.1%$1.83 → $1.96
+7.1%
2025-3.2%$1.86 → $1.80
-3.2%
2024+5.6%$1.78 → $1.88
+5.6%
2023+29.0%$1.38 → $1.78
+29.0%
2022+63.1%$0.84 → $1.37
+63.1%
2021-60.4%$2.10 → $0.83
-60.4%
Best Year2022 · +63.1%
Worst Year2021 · -60.4%
Positive Years4 / 6
Avg Annual Return+6.9%
6Y Total Return-6.7%
6Y CAGR~-1.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PLX?
If you invested $1,000 in PLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$251
Total Return-74.9%
CAGR~-12.9% / yr
Profit$-749
Based on Jun 8, 2016 · $7.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Protalix BioTherapeutics, Inc.（PLX）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLX 历史股价FMP 日线复权 OHLCV