Picard Medical, Inc.
PMIAMEXHealthcare● Active
$0.26
+$0.01(+2.40%)
Market Cap$412464000
P/E Ratio—
52W High$13.68
52W Low$0.11
Picard Medical, Inc.（PMI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pmi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.68
Oct 23, 2025
-98.1% from here
5-Year Low5Y
$0.1100
May 26, 2026
+140.4% from low
IPO Priceadj.
$4.59
Aug 22, 2025
-94.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PMI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 8.9M | +2.48% |
| Jun 5, 2026 | $0.28 | $0.30 | $0.24 | $0.26 | $0.26 | 16.1M | -7.79% |
| Jun 4, 2026 | $0.24 | $0.33 | $0.24 | $0.32 | $0.32 | 58.3M | +32.02% |
| Jun 3, 2026 | $0.33 | $0.37 | $0.29 | $0.31 | $0.31 | 237.5M | -6.79% |
| Jun 2, 2026 | $0.39 | $0.40 | $0.26 | $0.27 | $0.27 | 826.3M | -30.47% |
| Jun 1, 2026 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 23.5M | +8.16% |
| May 29, 2026 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 16.6M | -6.82% |
| May 28, 2026 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4.3M | +15.38% |
| May 27, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3.6M | +5.82% |
| May 26, 2026 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 6.8M | -6.73% |
| May 22, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11.6M | +5.74% |
| May 21, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5.3M | -5.37% |
| May 20, 2026 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 7.5M | -5.52% |
| May 19, 2026 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 15.1M | +4.24% |
| May 18, 2026 | $0.16 | $0.27 | $0.13 | $0.17 | $0.17 | 340.1M | +4.23% |
| May 15, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 992K | -3.26% |
| May 14, 2026 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1.1M | +4.76% |
| May 13, 2026 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2.5M | -11.77% |
| May 12, 2026 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 2.5M | -9.92% |
| May 11, 2026 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 2.8M | -4.21% |
Showing 1–20 of 194 records
Annual Stock Price Performance · PMI
Jan 1 → Dec 31 · 2 years2026-85.0%$1.76 → $0.26
-85.0%
2025-58.4%$4.21 → $1.75
-58.4%
Best Year2025 · -58.4%
Worst Year2026 · -85.0%
Positive Years0 / 2
Avg Annual Return-71.7%
2Y Total Return-93.7%
2Y CAGR~-74.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PMI?
If you invested $1,000 in PMI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$58
Total Return-94.2%
CAGR~-94.2% / yr
Profit$-942
Based on Aug 22, 2025 · $4.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Picard Medical, Inc.（PMI）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PMI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PMI 历史股价FMP 日线复权 OHLCV