Paramount Resources Ltd.
POU.TOTSXEnergy● Active
$30.82
+$0.75(+2.49%)
Market Cap$4.5B
P/E Ratio—
52W High$33.44
52W Low$19.37
Paramount Resources Ltd.（POU.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pou.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.73
Jun 8, 2022
-24.3% from here
5-Year Low5Y
$11.97
Aug 20, 2021
+157.5% from low
IPO Priceadj.
$3.99
Jan 12, 1995
+672.4% since IPO
1 Year Ago
$20.28
Jun 9, 2025
+52.0% in 1Y
5 Years Ago
$13.13
Jun 8, 2021
+134.7% in 5Y
10 Years Ago
$8.80
Jun 8, 2016
+250.2% in 10Y
Historical Price Data · POU.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.20 | $30.96 | $30.14 | $30.82 | $30.82 | 278K | +2.07% |
| Jun 5, 2026 | $31.40 | $31.40 | $30.01 | $30.07 | $30.07 | 217K | -4.24% |
| Jun 4, 2026 | $31.13 | $31.65 | $31.13 | $31.45 | $31.45 | 186K | +1.03% |
| Jun 3, 2026 | $31.34 | $31.93 | $30.99 | $31.49 | $31.49 | 162K | +0.48% |
| Jun 2, 2026 | $30.65 | $31.41 | $30.65 | $31.04 | $31.04 | 241K | +1.27% |
| Jun 1, 2026 | $30.51 | $31.10 | $30.51 | $30.80 | $30.80 | 281K | +0.95% |
| May 29, 2026 | $30.50 | $30.63 | $29.89 | $30.17 | $30.17 | 275K | -1.08% |
| May 28, 2026 | $30.88 | $31.26 | $30.53 | $30.59 | $30.59 | 208K | -0.94% |
| May 27, 2026 | $31.18 | $31.36 | $30.61 | $30.62 | $30.62 | 174K | -1.80% |
| May 26, 2026 | $31.76 | $32.33 | $31.28 | $31.66 | $31.66 | 215K | -0.31% |
| May 25, 2026 | $32.94 | $32.94 | $31.80 | $31.87 | $31.87 | 189K | -3.25% |
| May 22, 2026 | $32.69 | $33.20 | $32.69 | $33.07 | $33.07 | 346K | +1.16% |
| May 21, 2026 | $33.00 | $33.44 | $32.69 | $32.88 | $32.88 | 244K | -0.36% |
| May 20, 2026 | $33.16 | $33.28 | $32.50 | $32.65 | $32.65 | 279K | -1.54% |
| May 19, 2026 | $32.28 | $33.32 | $32.15 | $33.23 | $33.23 | 392K | +2.94% |
| May 15, 2026 | $31.73 | $32.06 | $31.35 | $32.06 | $32.06 | 279K | +1.04% |
| May 14, 2026 | $30.50 | $31.77 | $30.17 | $31.34 | $31.34 | 506K | +2.75% |
| May 13, 2026 | $30.90 | $31.31 | $30.15 | $30.59 | $30.59 | 295K | -1.00% |
| May 12, 2026 | $30.05 | $30.90 | $30.05 | $30.89 | $30.89 | 445K | +2.80% |
| May 11, 2026 | $29.61 | $29.74 | $29.12 | $29.24 | $29.24 | 149K | -1.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · POU.TO
Jan 1 → Dec 31 · 6 years2026+27.2%$24.23 → $30.82
+27.2%
2025-24.8%$32.16 → $24.19
-24.8%
2024+21.5%$26.20 → $31.82
+21.5%
2023-8.5%$28.35 → $25.93
-8.5%
2022+12.4%$25.49 → $28.64
+12.4%
2021+87.6%$13.11 → $24.59
+87.6%
Best Year2021 · +87.6%
Worst Year2025 · -24.8%
Positive Years4 / 6
Avg Annual Return+19.2%
6Y Total Return+135.1%
6Y CAGR~+15.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in POU.TO?
If you invested $1,000 in POU.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,502
Total Return+250.2%
CAGR~+13.4% / yr
Profit+$2,502
Based on Jun 8, 2016 · $8.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Paramount Resources Ltd.（POU.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $30.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
POU.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
POU.TO 历史股价FMP 日线复权 OHLCV