Praxis Precision Medicines, Inc.
PRAXNASDAQHealthcare● Active
$253.38
$-0.62(-0.24%)
Market Cap$5.4B
P/E Ratio—
52W High$366.52
52W Low$37.19
Praxis Precision Medicines, Inc.（PRAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$366.52
May 27, 2026
-31.4% from here
5-Year Low5Y
$11.85
Mar 31, 2023
+2.0K% from low
IPO Priceadj.
$417.00
Oct 16, 2020
-39.7% since IPO
1 Year Ago
$44.51
Jun 9, 2025
+465.1% in 1Y
5 Years Ago
$306.30
Jun 8, 2021
-17.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $258.34 | $266.60 | $247.59 | $254.62 | $254.62 | 218K | -1.44% |
| Jun 5, 2026 | $264.18 | $271.40 | $252.46 | $254.00 | $254.00 | 618K | -3.85% |
| Jun 4, 2026 | $275.90 | $279.98 | $263.25 | $264.75 | $264.75 | 1.1M | -4.04% |
| Jun 3, 2026 | $259.18 | $279.80 | $258.32 | $278.93 | $278.93 | 677K | +7.62% |
| Jun 2, 2026 | $307.01 | $321.75 | $255.81 | $258.08 | $258.08 | 1.6M | -15.94% |
| Jun 1, 2026 | $349.44 | $349.44 | $332.18 | $335.16 | $335.16 | 291K | -4.09% |
| May 29, 2026 | $352.63 | $355.00 | $338.07 | $349.97 | $349.97 | 400K | -0.75% |
| May 28, 2026 | $356.00 | $357.36 | $345.54 | $352.63 | $352.63 | 223K | -0.95% |
| May 27, 2026 | $346.29 | $366.52 | $346.29 | $357.13 | $357.13 | 305K | +3.13% |
| May 26, 2026 | $344.00 | $357.68 | $339.52 | $350.60 | $350.60 | 385K | +1.92% |
| May 22, 2026 | $350.43 | $353.00 | $342.98 | $343.56 | $343.56 | 250K | -1.96% |
| May 21, 2026 | $329.96 | $352.73 | $329.96 | $350.56 | $350.56 | 286K | +6.24% |
| May 20, 2026 | $324.17 | $338.27 | $321.74 | $335.61 | $335.61 | 269K | +3.53% |
| May 19, 2026 | $316.17 | $325.89 | $306.79 | $320.61 | $320.61 | 301K | +1.40% |
| May 18, 2026 | $344.31 | $344.31 | $314.11 | $320.53 | $320.53 | 330K | -6.91% |
| May 15, 2026 | $337.80 | $350.45 | $334.00 | $342.58 | $342.58 | 344K | +1.42% |
| May 14, 2026 | $347.29 | $353.99 | $334.33 | $345.52 | $345.52 | 249K | -0.51% |
| May 13, 2026 | $343.20 | $358.76 | $330.76 | $346.84 | $346.84 | 431K | +1.06% |
| May 12, 2026 | $329.15 | $343.92 | $321.20 | $343.20 | $343.20 | 426K | +4.27% |
| May 11, 2026 | $333.53 | $341.26 | $327.89 | $331.81 | $331.81 | 749K | -0.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRAX
Jan 1 → Dec 31 · 6 years2026-12.4%$290.51 → $254.62
-12.4%
2025+279.2%$77.72 → $294.74
+279.2%
2024+246.0%$22.24 → $76.96
+246.0%
2023-34.9%$34.20 → $22.28
-34.9%
2022-87.9%$295.80 → $35.70
-87.9%
2021-3.9%$307.50 → $295.50
-3.9%
Best Year2025 · +279.2%
Worst Year2022 · -87.9%
Positive Years2 / 6
Avg Annual Return+64.4%
6Y Total Return-17.2%
6Y CAGR~-3.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in PRAX?
If you invested $1,000 in PRAX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$603
Total Return-39.7%
CAGR~-8.1% / yr
Profit$-397
Based on Oct 16, 2020 · $417.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Praxis Precision Medicines, Inc.（PRAX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $251.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRAX 历史股价FMP 日线复权 OHLCV