PROCEPT BioRobotics Corporation
PRCTNASDAQHealthcare● Active
$28.35
+$0.52(+1.87%)
Market Cap$1.6B
P/E Ratio—
52W High$66.85
52W Low$19.35
PROCEPT BioRobotics Corporation（PRCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prct · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$103.81
Nov 11, 2024
-72.7% from here
5-Year Low5Y
$15.38
Jan 24, 2022
+84.3% from low
IPO Priceadj.
$41.94
Sep 15, 2021
-32.4% since IPO
1 Year Ago
$62.86
Jun 9, 2025
-54.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.73 | $29.41 | $27.72 | $28.35 | $28.35 | 1.3M | +2.24% |
| Jun 5, 2026 | $27.04 | $27.89 | $26.59 | $27.83 | $27.83 | 1.1M | +2.92% |
| Jun 4, 2026 | $26.88 | $27.48 | $26.41 | $27.00 | $27.00 | 874K | +0.45% |
| Jun 3, 2026 | $26.56 | $26.66 | $25.95 | $26.33 | $26.33 | 733K | -0.87% |
| Jun 2, 2026 | $27.77 | $27.80 | $26.25 | $26.76 | $26.76 | 919K | -3.64% |
| Jun 1, 2026 | $26.26 | $28.82 | $26.06 | $27.86 | $27.86 | 1.5M | +6.09% |
| May 29, 2026 | $27.13 | $27.37 | $26.31 | $26.33 | $26.33 | 902K | -2.95% |
| May 28, 2026 | $26.15 | $27.33 | $25.83 | $27.20 | $27.20 | 1.1M | +4.02% |
| May 27, 2026 | $27.45 | $27.45 | $26.07 | $26.46 | $26.46 | 1.1M | -3.61% |
| May 26, 2026 | $28.92 | $29.50 | $27.31 | $27.45 | $27.45 | 1.5M | -5.08% |
| May 22, 2026 | $28.94 | $29.62 | $28.66 | $29.00 | $29.00 | 1.1M | +0.21% |
| May 21, 2026 | $28.19 | $29.39 | $27.74 | $28.93 | $28.93 | 1.4M | +2.63% |
| May 20, 2026 | $25.69 | $28.14 | $25.39 | $28.11 | $28.11 | 1.5M | +9.42% |
| May 19, 2026 | $26.02 | $26.52 | $25.34 | $25.91 | $25.91 | 1.3M | -0.42% |
| May 18, 2026 | $26.10 | $26.77 | $24.85 | $26.01 | $26.01 | 1.6M | -0.34% |
| May 15, 2026 | $26.24 | $26.88 | $25.76 | $26.12 | $26.12 | 2.1M | -0.46% |
| May 14, 2026 | $26.07 | $26.76 | $25.41 | $26.38 | $26.38 | 1.4M | +1.19% |
| May 13, 2026 | $28.20 | $29.10 | $25.44 | $25.70 | $25.70 | 2.8M | -8.87% |
| May 12, 2026 | $26.50 | $28.78 | $26.45 | $28.69 | $28.69 | 3.0M | +8.26% |
| May 11, 2026 | $25.36 | $27.81 | $25.00 | $26.45 | $26.45 | 2.4M | +4.30% |
Showing 1–20 of 1,187 records
Annual Stock Price Performance · PRCT
Jan 1 → Dec 31 · 6 years2026-10.5%$31.66 → $28.35
-10.5%
2025-61.6%$81.87 → $31.46
-61.6%
2024+95.0%$41.30 → $80.52
+95.0%
2023-0.1%$41.96 → $41.91
-0.1%
2022+64.5%$25.25 → $41.54
+64.5%
2021-28.5%$35.00 → $25.01
-28.5%
Best Year2024 · +95.0%
Worst Year2025 · -61.6%
Positive Years2 / 6
Avg Annual Return+9.8%
6Y Total Return-19.0%
6Y CAGR~-3.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PRCT?
If you invested $1,000 in PRCT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$676
Total Return-32.4%
CAGR~-7.5% / yr
Profit$-324
Based on Sep 15, 2021 · $41.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PROCEPT BioRobotics Corporation（PRCT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRCT 历史股价FMP 日线复权 OHLCV