Perdoceo Education Corporation
PRDONASDAQConsumer Defensive● Active
$34.27
+$0.13(+0.38%)
Market Cap$2.1B
P/E Ratio—
52W High$38.5
52W Low$26.66
Perdoceo Education Corporation（PRDO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prdo · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$38.50
Mar 26, 2026
-11.0% from here
5-Year Low5Y
$9.65
Feb 25, 2022
+255.1% from low
IPO Priceadj.
$2.41
Jan 29, 1998
+1.3K% since IPO
1 Year Ago
$32.27
Jun 9, 2025
+6.2% in 1Y
5 Years Ago
$12.63
Jun 8, 2021
+171.3% in 5Y
10 Years Ago
$5.95
Jun 8, 2016
+476.0% in 10Y
Historical Price Data · PRDO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $34.17 | $34.80 | $34.03 | $34.27 | $34.27 | 412K | +0.29% |
| Jun 4, 2026 | $33.44 | $35.11 | $33.44 | $34.14 | $34.14 | 650K | +2.09% |
| Jun 3, 2026 | $33.14 | $33.24 | $32.52 | $33.09 | $33.09 | 678K | -0.15% |
| Jun 2, 2026 | $32.87 | $33.38 | $32.59 | $33.26 | $33.26 | 547K | +1.19% |
| Jun 1, 2026 | $32.29 | $32.91 | $32.03 | $32.86 | $32.86 | 701K | +1.77% |
| May 29, 2026 | $32.87 | $33.05 | $32.30 | $32.38 | $32.38 | 853K | -1.49% |
| May 28, 2026 | $33.49 | $33.56 | $33.00 | $33.09 | $33.09 | 665K | -1.19% |
| May 27, 2026 | $33.91 | $34.18 | $33.26 | $33.54 | $33.54 | 694K | -1.09% |
| May 26, 2026 | $33.89 | $34.06 | $33.46 | $33.89 | $33.89 | 466K | +0.00% |
| May 22, 2026 | $33.74 | $34.25 | $33.57 | $33.98 | $33.98 | 671K | +0.71% |
| May 21, 2026 | $33.51 | $34.01 | $32.77 | $33.78 | $33.78 | 712K | +0.81% |
| May 20, 2026 | $33.78 | $34.11 | $33.01 | $33.81 | $33.81 | 1.1M | +0.09% |
| May 19, 2026 | $34.67 | $34.94 | $33.55 | $33.89 | $33.89 | 861K | -2.25% |
| May 18, 2026 | $34.20 | $34.99 | $34.10 | $34.67 | $34.67 | 911K | +1.37% |
| May 15, 2026 | $35.04 | $35.09 | $33.79 | $34.01 | $34.01 | 609K | -2.94% |
| May 14, 2026 | $35.10 | $35.67 | $34.87 | $35.03 | $35.03 | 501K | -0.20% |
| May 13, 2026 | $35.12 | $35.50 | $34.40 | $34.92 | $34.92 | 515K | -0.57% |
| May 12, 2026 | $35.88 | $36.20 | $34.94 | $35.12 | $35.12 | 718K | -2.12% |
| May 11, 2026 | $36.04 | $36.57 | $35.36 | $35.63 | $35.63 | 764K | -1.14% |
| May 8, 2026 | $35.70 | $36.25 | $34.70 | $36.04 | $36.04 | 708K | +0.95% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PRDO
Jan 1 → Dec 31 · 6 years2026+17.0%$29.30 → $34.27
+17.0%
2025+10.5%$26.54 → $29.33
+10.5%
2024+50.7%$17.56 → $26.47
+50.7%
2023+26.4%$13.89 → $17.56
+26.4%
2022+18.1%$11.77 → $13.90
+18.1%
2021-7.2%$12.67 → $11.76
-7.2%
Best Year2024 · +50.7%
Worst Year2021 · -7.2%
Positive Years5 / 6
Avg Annual Return+19.3%
6Y Total Return+170.5%
6Y CAGR~+18.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in PRDO?
If you invested $1,000 in PRDO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,760
Total Return+476.0%
CAGR~+19.1% / yr
Profit+$4,760
Based on Jun 8, 2016 · $5.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Perdoceo Education Corporation（PRDO）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $34.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRDO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRDO 历史股价FMP 日线复权 OHLCV