Primo Brands Corporation
PRMBNYSEConsumer Defensive● Active
$23.21
+$0.26(+1.13%)
Market Cap$8.4B
P/E Ratio—
52W High$31.49
52W Low$14.36
Primo Brands Corporation（PRMB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prmb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$35.85
Mar 31, 2025
-35.4% from here
5-Year Low5Y
$12.15
Aug 9, 2022
+90.7% from low
IPO Priceadj.
$25.50
Nov 11, 2024
-9.1% since IPO
1 Year Ago
$29.56
Jun 9, 2025
-21.6% in 1Y
5 Years Ago
$17.28
Jun 8, 2021
+34.1% in 5Y
10 Years Ago
$11.46
Jun 8, 2016
+102.2% in 10Y
Historical Price Data · PRMB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $22.93 | $23.39 | $22.83 | $22.95 | $22.95 | 4.2M | +0.09% |
| Jun 4, 2026 | $24.32 | $24.32 | $22.91 | $23.02 | $23.02 | 3.3M | -5.35% |
| Jun 3, 2026 | $24.53 | $24.72 | $23.85 | $24.19 | $24.19 | 4.0M | -1.39% |
| Jun 2, 2026 | $24.68 | $24.97 | $24.39 | $24.66 | $24.66 | 2.4M | -0.08% |
| Jun 1, 2026 | $24.72 | $24.77 | $24.29 | $24.49 | $24.49 | 2.7M | -0.93% |
| May 29, 2026 | $24.78 | $25.28 | $24.62 | $24.80 | $24.80 | 5.8M | +0.08% |
| May 28, 2026 | $24.30 | $25.16 | $24.16 | $24.87 | $24.87 | 3.0M | +2.35% |
| May 27, 2026 | $24.19 | $24.76 | $24.04 | $24.52 | $24.52 | 5.7M | +1.36% |
| May 26, 2026 | $23.60 | $24.15 | $23.37 | $23.97 | $23.97 | 5.1M | +1.57% |
| May 22, 2026 | $23.27 | $23.76 | $23.10 | $23.49 | $23.49 | 2.9M | +0.95% |
| May 21, 2026 | $22.33 | $23.19 | $22.25 | $23.09 | $23.09 | 2.3M | +3.40% |
| May 20, 2026 | $22.48 | $22.78 | $22.06 | $22.56 | $22.56 | 3.0M | +0.36% |
| May 19, 2026 | $23.44 | $23.69 | $22.37 | $22.48 | $22.48 | 3.5M | -4.10% |
| May 18, 2026 | $23.17 | $23.53 | $22.96 | $23.50 | $23.50 | 4.5M | +1.42% |
| May 15, 2026 | $23.29 | $23.32 | $22.96 | $23.18 | $23.18 | 2.3M | -0.47% |
| May 14, 2026 | $23.68 | $23.96 | $23.17 | $23.27 | $23.27 | 3.5M | -1.73% |
| May 13, 2026 | $23.50 | $23.55 | $22.95 | $23.43 | $23.43 | 2.9M | -0.30% |
| May 12, 2026 | $23.65 | $23.77 | $22.92 | $23.40 | $23.40 | 3.8M | -1.06% |
| May 11, 2026 | $23.11 | $23.71 | $22.71 | $23.62 | $23.62 | 6.0M | +2.21% |
| May 8, 2026 | $22.35 | $24.17 | $22.07 | $23.23 | $23.23 | 9.0M | +3.94% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PRMB
Jan 1 → Dec 31 · 6 years2026+40.6%$16.32 → $22.95
+40.6%
2025-46.9%$30.79 → $16.35
-46.9%
2024+104.6%$15.04 → $30.77
+104.6%
2023-3.2%$15.55 → $15.05
-3.2%
2022-11.3%$17.52 → $15.54
-11.3%
2021+1.7%$17.33 → $17.63
+1.7%
Best Year2024 · +104.6%
Worst Year2025 · -46.9%
Positive Years3 / 6
Avg Annual Return+14.3%
6Y Total Return+32.4%
6Y CAGR~+4.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.7B
Costco Wholesale Corporation
COST
$975.45+0.00%
Mkt Cap $432.6B
The Coca-Cola Company
KO
$79.33+0.00%
Mkt Cap $341.3B
The Procter & Gamble Company
PG
$145.36+0.00%
Mkt Cap $338.5B
Philip Morris International Inc.
PM
$175.83+0.00%
Mkt Cap $274.0B
PepsiCo, Inc.
PEP
$140.46+0.00%
Mkt Cap $192.0B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.78+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$55.97+0.00%
Mkt Cap $121.2B
Altria Group, Inc.
MO
$71.64+0.00%
Mkt Cap $119.6BWhat If You Invested in PRMB?
If you invested $1,000 in PRMB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,022
Total Return+102.2%
CAGR~+7.3% / yr
Profit+$1,022
Based on Jun 8, 2016 · $11.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Primo Brands Corporation（PRMB）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRMB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRMB 历史股价FMP 日线复权 OHLCV