Prime Medicine, Inc.
PRMENASDAQHealthcare● Active
$2.99
$-0.08(-2.45%)
Market Cap$539143088
P/E Ratio—
52W High$6.94
52W Low$1.305
Prime Medicine, Inc.（PRME）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prme · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.73
Nov 14, 2022
-86.3% from here
5-Year Low5Y
$1.11
May 22, 2025
+168.9% from low
IPO Priceadj.
$15.37
Oct 20, 2022
-80.6% since IPO
1 Year Ago
$1.67
Jun 9, 2025
+78.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRME
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.14 | $3.15 | $2.97 | $3.01 | $3.01 | 1.2M | -4.15% |
| Jun 5, 2026 | $3.44 | $3.44 | $2.94 | $3.06 | $3.06 | 4.5M | -11.05% |
| Jun 4, 2026 | $3.17 | $3.61 | $3.17 | $3.47 | $3.47 | 3.8M | +9.46% |
| Jun 3, 2026 | $3.27 | $3.27 | $3.08 | $3.14 | $3.14 | 3.4M | -3.98% |
| Jun 2, 2026 | $3.33 | $3.37 | $3.06 | $3.21 | $3.21 | 3.3M | -3.60% |
| Jun 1, 2026 | $3.54 | $3.54 | $3.28 | $3.40 | $3.40 | 2.5M | -3.95% |
| May 29, 2026 | $3.39 | $3.56 | $3.26 | $3.55 | $3.55 | 3.3M | +4.72% |
| May 28, 2026 | $3.25 | $3.43 | $3.12 | $3.40 | $3.40 | 2.3M | +4.62% |
| May 27, 2026 | $2.98 | $3.45 | $2.98 | $3.30 | $3.30 | 4.7M | +10.74% |
| May 26, 2026 | $3.01 | $3.05 | $2.89 | $2.97 | $2.97 | 2.3M | -1.33% |
| May 22, 2026 | $2.95 | $3.10 | $2.92 | $2.97 | $2.97 | 2.3M | +0.68% |
| May 21, 2026 | $2.81 | $2.97 | $2.75 | $2.95 | $2.95 | 2.0M | +4.98% |
| May 20, 2026 | $2.70 | $2.87 | $2.70 | $2.83 | $2.83 | 2.2M | +4.81% |
| May 19, 2026 | $2.78 | $2.81 | $2.68 | $2.70 | $2.70 | 2.2M | -2.88% |
| May 18, 2026 | $2.94 | $2.98 | $2.75 | $2.81 | $2.81 | 3.7M | -4.42% |
| May 15, 2026 | $3.08 | $3.09 | $2.93 | $2.93 | $2.93 | 3.1M | -4.87% |
| May 14, 2026 | $3.30 | $3.35 | $3.11 | $3.13 | $3.13 | 2.2M | -5.15% |
| May 13, 2026 | $3.25 | $3.35 | $3.23 | $3.27 | $3.27 | 2.4M | +0.62% |
| May 12, 2026 | $3.25 | $3.36 | $3.19 | $3.30 | $3.30 | 3.1M | +1.54% |
| May 11, 2026 | $3.20 | $3.60 | $3.19 | $3.24 | $3.24 | 3.2M | +1.25% |
Showing 1–20 of 910 records
Annual Stock Price Performance · PRME
Jan 1 → Dec 31 · 5 years2026-14.1%$3.50 → $3.00
-14.1%
2025+18.4%$2.93 → $3.47
+18.4%
2024-66.9%$8.83 → $2.92
-66.9%
2023-52.6%$18.71 → $8.86
-52.6%
2022-2.1%$18.97 → $18.58
-2.1%
Best Year2025 · +18.4%
Worst Year2024 · -66.9%
Positive Years1 / 5
Avg Annual Return-23.5%
5Y Total Return-84.2%
5Y CAGR~-30.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in PRME?
If you invested $1,000 in PRME at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$194
Total Return-80.6%
CAGR~-33.6% / yr
Profit$-806
Based on Oct 20, 2022 · $15.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prime Medicine, Inc.（PRME）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRME 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRME 历史股价FMP 日线复权 OHLCV