Profound Medical Corp.
PROFNASDAQHealthcare● Active
$6.57
$-0.09(-1.35%)
Market Cap$198804245
P/E Ratio—
52W High$8.95
52W Low$3.76
Profound Medical Corp.（PROF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.32
Jun 16, 2021
-66.0% from here
5-Year Low5Y
$3.10
Oct 26, 2022
+111.9% from low
IPO Priceadj.
$9.71
Oct 29, 2019
-32.3% since IPO
1 Year Ago
$5.75
Jun 9, 2025
+14.3% in 1Y
5 Years Ago
$18.36
Jun 8, 2021
-64.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PROF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.76 | $6.76 | $6.52 | $6.57 | $6.57 | 17K | -2.81% |
| Jun 5, 2026 | $6.81 | $7.00 | $6.62 | $6.66 | $6.66 | 108K | -2.20% |
| Jun 4, 2026 | $6.50 | $6.90 | $6.36 | $6.79 | $6.79 | 112K | +4.46% |
| Jun 3, 2026 | $6.50 | $6.61 | $6.42 | $6.55 | $6.55 | 40K | +0.77% |
| Jun 2, 2026 | $6.59 | $6.61 | $6.32 | $6.48 | $6.48 | 95K | -1.67% |
| Jun 1, 2026 | $6.69 | $6.85 | $6.63 | $6.67 | $6.67 | 55K | -0.30% |
| May 29, 2026 | $6.89 | $6.93 | $6.75 | $6.81 | $6.81 | 28K | -1.16% |
| May 28, 2026 | $6.85 | $6.98 | $6.82 | $6.90 | $6.90 | 30K | +0.73% |
| May 27, 2026 | $6.81 | $6.99 | $6.77 | $6.87 | $6.87 | 45K | +0.88% |
| May 26, 2026 | $6.83 | $6.99 | $6.71 | $6.77 | $6.77 | 135K | -0.88% |
| May 22, 2026 | $6.97 | $7.18 | $6.76 | $6.83 | $6.83 | 32K | -2.01% |
| May 21, 2026 | $6.90 | $7.04 | $6.84 | $6.97 | $6.97 | 50K | +1.01% |
| May 20, 2026 | $6.74 | $6.97 | $6.74 | $6.92 | $6.92 | 67K | +2.67% |
| May 19, 2026 | $6.84 | $7.00 | $6.58 | $6.73 | $6.73 | 39K | -1.61% |
| May 18, 2026 | $7.04 | $7.04 | $6.72 | $6.89 | $6.89 | 55K | -2.13% |
| May 15, 2026 | $7.24 | $7.24 | $6.86 | $6.97 | $6.97 | 58K | -3.73% |
| May 14, 2026 | $7.19 | $7.31 | $7.13 | $7.20 | $7.20 | 42K | +0.14% |
| May 13, 2026 | $7.04 | $7.27 | $7.04 | $7.10 | $7.10 | 55K | +0.85% |
| May 12, 2026 | $7.16 | $7.44 | $7.05 | $7.14 | $7.14 | 65K | -0.28% |
| May 11, 2026 | $6.91 | $7.53 | $6.86 | $7.25 | $7.25 | 146K | +4.92% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PROF
Jan 1 → Dec 31 · 6 years2026-16.8%$7.90 → $6.57
-16.8%
2025+3.3%$7.62 → $7.87
+3.3%
2024-12.8%$8.61 → $7.51
-12.8%
2023-23.8%$11.14 → $8.49
-23.8%
2022-1.5%$11.06 → $10.89
-1.5%
2021-39.3%$18.49 → $11.23
-39.3%
Best Year2025 · +3.3%
Worst Year2021 · -39.3%
Positive Years1 / 6
Avg Annual Return-15.2%
6Y Total Return-64.5%
6Y CAGR~-15.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PROF?
If you invested $1,000 in PROF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$677
Total Return-32.3%
CAGR~-5.4% / yr
Profit$-323
Based on Oct 29, 2019 · $9.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Profound Medical Corp.（PROF）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PROF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PROF 历史股价FMP 日线复权 OHLCV