ProPhase Labs, Inc.
PRPHNASDAQHealthcare● Active
$0.10
$-0.01(-9.09%)
Market Cap$473701
P/E Ratio—
52W High$6.7
52W Low$0.07
ProPhase Labs, Inc.（PRPH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prph · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$76.30
Jul 11, 2022
-99.9% from here
5-Year Low5Y
$0.0700
Apr 20, 2026
+42.9% from low
IPO Priceadj.
$2.50
Apr 4, 1994
-96.0% since IPO
1 Year Ago
$3.57
Jun 9, 2025
-97.2% in 1Y
5 Years Ago
$26.50
Jun 8, 2021
-99.6% in 5Y
10 Years Ago
$25.60
Jun 8, 2016
-99.6% in 10Y
Historical Price Data · PRPH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9K | +11.11% |
| Jun 5, 2026 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 69K | +0.00% |
| Jun 4, 2026 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 131K | -13.33% |
| Jun 3, 2026 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 69K | +7.69% |
| Jun 2, 2026 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 284K | +40.00% |
| Jun 1, 2026 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 63K | +20.00% |
| May 29, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64K | +11.11% |
| May 28, 2026 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 17K | +11.11% |
| May 27, 2026 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 8K | +11.11% |
| May 26, 2026 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 5K | +0.00% |
| May 22, 2026 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4K | +22.22% |
| May 21, 2026 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 4K | +0.00% |
| May 20, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1K | +11.11% |
| May 19, 2026 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 46K | -9.09% |
| May 18, 2026 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10K | +10.00% |
| May 15, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12K | +4.37% |
| May 14, 2026 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 70K | +9.09% |
| May 13, 2026 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 14K | -7.69% |
| May 12, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15K | +8.33% |
| May 11, 2026 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 10K | -7.93% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRPH
Jan 1 → Dec 31 · 6 years2026-78.3%$0.46 → $0.10
-78.3%
2025-94.4%$7.98 → $0.45
-94.4%
2024-66.4%$22.50 → $7.57
-66.4%
2023-52.5%$47.60 → $22.60
-52.5%
2022+38.9%$34.70 → $48.20
+38.9%
2021+35.5%$26.50 → $35.90
+35.5%
Best Year2022 · +38.9%
Worst Year2025 · -94.4%
Positive Years2 / 6
Avg Annual Return-36.2%
6Y Total Return-99.6%
6Y CAGR~-60.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PRPH?
If you invested $1,000 in PRPH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-42.6% / yr
Profit$-996
Based on Jun 8, 2016 · $25.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ProPhase Labs, Inc.（PRPH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRPH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRPH 历史股价FMP 日线复权 OHLCV