PetroTal Corp.
PTALFOTCEnergy● Active
$0.42
+$0.01(+1.74%)
Market Cap$385755481
P/E Ratio—
52W High$0.53
52W Low$0.24
PetroTal Corp.（PTALF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ptalf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7856
Jun 8, 2022
-46.6% from here
5-Year Low5Y
$0.1850
Aug 19, 2021
+126.6% from low
IPO Priceadj.
$166.00
Jan 16, 2007
-99.7% since IPO
1 Year Ago
$0.4844
Jun 9, 2025
-13.5% in 1Y
5 Years Ago
$0.1928
Jun 8, 2021
+117.4% in 5Y
10 Years Ago
$1.38
Jun 8, 2016
-69.6% in 10Y
Historical Price Data · PTALF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 90K | +1.74% |
| Jun 5, 2026 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 68K | -0.91% |
| Jun 4, 2026 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 192K | +0.00% |
| Jun 3, 2026 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 102K | -4.66% |
| Jun 2, 2026 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 152K | -2.29% |
| Jun 1, 2026 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 269K | +2.82% |
| May 29, 2026 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 358K | +10.72% |
| May 28, 2026 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 239K | +2.66% |
| May 27, 2026 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 546K | -1.64% |
| May 26, 2026 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 666K | -1.40% |
| May 22, 2026 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 9K | +2.67% |
| May 21, 2026 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 148K | -5.20% |
| May 20, 2026 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 455K | +5.02% |
| May 19, 2026 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 161K | -1.22% |
| May 18, 2026 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 287K | -0.72% |
| May 15, 2026 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 295K | +1.43% |
| May 14, 2026 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 138K | -2.30% |
| May 13, 2026 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 344K | -4.22% |
| May 12, 2026 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 186K | -0.02% |
| May 11, 2026 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 404K | -5.46% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PTALF
Jan 1 → Dec 31 · 6 years2026+49.7%$0.28 → $0.42
+49.7%
2025-29.3%$0.39 → $0.28
-29.3%
2024-35.8%$0.60 → $0.39
-35.8%
2023+21.0%$0.50 → $0.60
+21.0%
2022+43.0%$0.35 → $0.50
+43.0%
2021+64.7%$0.20 → $0.33
+64.7%
Best Year2021 · +64.7%
Worst Year2024 · -35.8%
Positive Years4 / 6
Avg Annual Return+18.9%
6Y Total Return+107.9%
6Y CAGR~+13.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in PTALF?
If you invested $1,000 in PTALF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$304
Total Return-69.6%
CAGR~-11.2% / yr
Profit$-696
Based on Jun 8, 2016 · $1.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PetroTal Corp.（PTALF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PTALF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PTALF 历史股价FMP 日线复权 OHLCV