Purepoint Uranium Group Inc.
PTU.VTSXVEnergy● Active
$0.40
+$0.00(+0.00%)
Market Cap$31750444
P/E Ratio—
52W High$0.85
52W Low$0.23
Purepoint Uranium Group Inc.（PTU.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ptu.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.70
Oct 18, 2021
-76.5% from here
5-Year Low5Y
$0.1750
May 22, 2025
+128.6% from low
IPO Priceadj.
$2.80
Jun 3, 2005
-85.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PTU.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 78K | +0.00% |
| Jun 5, 2026 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 190K | -1.25% |
| Jun 4, 2026 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 34K | +0.00% |
| Jun 3, 2026 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 101K | -3.70% |
| Jun 2, 2026 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 43K | -1.22% |
| Jun 1, 2026 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 37K | +1.27% |
| May 29, 2026 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 27K | -2.47% |
| May 28, 2026 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 59K | +1.25% |
| May 27, 2026 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 79K | +1.25% |
| May 26, 2026 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 91K | -1.22% |
| May 25, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 14K | +0.00% |
| May 22, 2026 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 82K | -2.38% |
| May 21, 2026 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 66K | +0.00% |
| May 20, 2026 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 42K | +2.56% |
| May 19, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 159K | -1.25% |
| May 15, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 178K | +0.00% |
| May 14, 2026 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 173K | -7.95% |
| May 13, 2026 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 41K | -3.41% |
| May 12, 2026 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 35K | +1.16% |
| May 11, 2026 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 141K | +2.33% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · PTU.V
Jan 1 → Dec 31 · 6 years2026-10.1%$0.45 → $0.40
-10.1%
2025+100.0%$0.22 → $0.44
+100.0%
2024-51.1%$0.45 → $0.22
-51.1%
2023-16.7%$0.60 → $0.50
-16.7%
2022-40.0%$1.00 → $0.60
-40.0%
2021-35.7%$1.40 → $0.90
-35.7%
Best Year2025 · +100.0%
Worst Year2024 · -51.1%
Positive Years1 / 6
Avg Annual Return-8.9%
6Y Total Return-71.4%
6Y CAGR~-18.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in PTU.V?
If you invested $1,000 in PTU.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$143
Total Return-85.7%
CAGR~-8.8% / yr
Profit$-857
Based on Jun 3, 2005 · $2.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Purepoint Uranium Group Inc.（PTU.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PTU.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PTU.V 历史股价FMP 日线复权 OHLCV