Pyxis Oncology, Inc.
PYXSNASDAQHealthcare● Active
$1.69
$-0.09(-5.06%)
Market Cap$107070761
P/E Ratio—
52W High$5.55
52W Low$0.97
Pyxis Oncology, Inc.（PYXS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pyxs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.00
Oct 8, 2021
-91.1% from here
5-Year Low5Y
$0.8332
Apr 7, 2025
+102.8% from low
IPO Priceadj.
$13.20
Oct 8, 2021
-87.2% since IPO
1 Year Ago
$1.35
Jun 9, 2025
+25.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PYXS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.84 | $1.84 | $1.68 | $1.69 | $1.69 | 162K | -8.15% |
| Jun 5, 2026 | $1.71 | $1.87 | $1.62 | $1.78 | $1.78 | 845K | +4.09% |
| Jun 4, 2026 | $1.70 | $1.78 | $1.66 | $1.71 | $1.71 | 284K | +0.59% |
| Jun 3, 2026 | $1.73 | $1.75 | $1.67 | $1.70 | $1.70 | 179K | -1.73% |
| Jun 2, 2026 | $1.78 | $1.78 | $1.66 | $1.71 | $1.71 | 481K | -3.93% |
| Jun 1, 2026 | $1.78 | $1.84 | $1.72 | $1.79 | $1.79 | 491K | +0.56% |
| May 29, 2026 | $1.76 | $1.88 | $1.72 | $1.80 | $1.80 | 299K | +2.27% |
| May 28, 2026 | $1.73 | $1.83 | $1.64 | $1.78 | $1.78 | 653K | +2.89% |
| May 27, 2026 | $1.60 | $1.79 | $1.60 | $1.73 | $1.73 | 430K | +8.12% |
| May 26, 2026 | $2.00 | $2.04 | $1.57 | $1.63 | $1.63 | 1.3M | -18.50% |
| May 22, 2026 | $1.95 | $2.02 | $1.73 | $1.96 | $1.96 | 1.2M | +0.51% |
| May 21, 2026 | $2.01 | $2.08 | $1.93 | $1.94 | $1.94 | 352K | -3.48% |
| May 20, 2026 | $1.92 | $2.09 | $1.88 | $2.00 | $2.00 | 556K | +4.17% |
| May 19, 2026 | $2.00 | $2.01 | $1.90 | $1.91 | $1.91 | 261K | -4.50% |
| May 18, 2026 | $2.23 | $2.28 | $2.01 | $2.02 | $2.02 | 468K | -9.42% |
| May 15, 2026 | $2.21 | $2.35 | $1.95 | $2.28 | $2.28 | 987K | +3.17% |
| May 14, 2026 | $2.65 | $2.65 | $2.08 | $2.21 | $2.21 | 1.1M | -16.60% |
| May 13, 2026 | $2.59 | $2.73 | $2.56 | $2.62 | $2.62 | 356K | +1.16% |
| May 12, 2026 | $2.74 | $2.78 | $2.51 | $2.60 | $2.60 | 390K | -5.11% |
| May 11, 2026 | $2.66 | $2.92 | $2.66 | $2.75 | $2.75 | 757K | +3.38% |
Showing 1–20 of 1,170 records
Annual Stock Price Performance · PYXS
Jan 1 → Dec 31 · 6 years2026+43.2%$1.18 → $1.69
+43.2%
2025-27.2%$1.58 → $1.15
-27.2%
2024-12.8%$1.79 → $1.56
-12.8%
2023+33.3%$1.35 → $1.80
+33.3%
2022-88.0%$11.19 → $1.34
-88.0%
2021-42.3%$19.00 → $10.97
-42.3%
Best Year2026 · +43.2%
Worst Year2022 · -88.0%
Positive Years2 / 6
Avg Annual Return-15.6%
6Y Total Return-91.1%
6Y CAGR~-33.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PYXS?
If you invested $1,000 in PYXS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$128
Total Return-87.2%
CAGR~-33.7% / yr
Profit$-872
Based on Oct 8, 2021 · $13.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pyxis Oncology, Inc.（PYXS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PYXS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PYXS 历史股价FMP 日线复权 OHLCV