Qiagen N.V.
QGENNYSEHealthcare● Active
$36.23
$-0.45(-1.23%)
Market Cap$7.5B
P/E Ratio—
52W High$57.82
52W Low$32.53
Qiagen N.V.（QGEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qgen · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$58.43
Nov 26, 2021
-38.0% from here
5-Year Low5Y
$32.53
May 13, 2026
+11.4% from low
IPO Priceadj.
$1.98
Jun 28, 1996
+1.7K% since IPO
1 Year Ago
$46.17
Jun 9, 2025
-21.5% in 1Y
5 Years Ago
$47.35
Jun 8, 2021
-23.5% in 5Y
10 Years Ago
$23.58
Jun 8, 2016
+53.6% in 10Y
Historical Price Data · QGEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.62 | $36.90 | $36.23 | $36.23 | $36.23 | 1.5M | -1.06% |
| Jun 5, 2026 | $37.67 | $37.81 | $36.54 | $36.68 | $36.68 | 1.4M | -2.63% |
| Jun 4, 2026 | $37.01 | $38.10 | $36.69 | $37.56 | $37.56 | 2.9M | +1.49% |
| Jun 3, 2026 | $35.69 | $36.51 | $35.47 | $36.45 | $36.45 | 3.2M | +2.13% |
| Jun 2, 2026 | $35.99 | $36.14 | $35.52 | $35.69 | $35.69 | 2.4M | -0.83% |
| Jun 1, 2026 | $36.15 | $36.51 | $35.46 | $36.18 | $36.18 | 2.0M | +0.08% |
| May 29, 2026 | $36.62 | $37.04 | $36.55 | $36.59 | $36.59 | 3.0M | -0.08% |
| May 28, 2026 | $35.88 | $36.99 | $35.87 | $36.64 | $36.64 | 2.1M | +2.12% |
| May 27, 2026 | $35.90 | $36.37 | $35.77 | $36.13 | $36.13 | 2.3M | +0.64% |
| May 26, 2026 | $35.29 | $35.56 | $35.09 | $35.54 | $35.54 | 1.5M | +0.71% |
| May 22, 2026 | $35.01 | $35.43 | $34.96 | $35.17 | $35.17 | 1.2M | +0.46% |
| May 21, 2026 | $34.90 | $35.08 | $34.42 | $34.89 | $34.89 | 1.2M | -0.03% |
| May 20, 2026 | $34.31 | $35.12 | $33.79 | $35.09 | $35.09 | 1.6M | +2.27% |
| May 19, 2026 | $34.33 | $34.71 | $33.80 | $34.24 | $34.24 | 2.6M | -0.26% |
| May 18, 2026 | $32.94 | $33.85 | $32.94 | $33.78 | $33.78 | 3.0M | +2.55% |
| May 15, 2026 | $33.26 | $33.31 | $32.91 | $32.98 | $32.98 | 1.8M | -0.84% |
| May 14, 2026 | $33.09 | $33.78 | $33.01 | $33.29 | $33.29 | 3.3M | +0.60% |
| May 13, 2026 | $33.31 | $33.78 | $32.53 | $32.70 | $32.70 | 4.0M | -1.83% |
| May 12, 2026 | $33.45 | $33.99 | $33.27 | $33.70 | $33.70 | 3.3M | +0.75% |
| May 11, 2026 | $33.38 | $33.71 | $32.60 | $32.63 | $32.63 | 1.8M | -2.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · QGEN
Jan 1 → Dec 31 · 6 years2026-23.5%$47.33 → $36.23
-23.5%
2025+8.1%$43.80 → $47.34
+8.1%
2024+0.2%$43.42 → $43.51
+0.2%
2023-12.6%$50.07 → $43.75
-12.6%
2022-9.5%$55.53 → $50.24
-9.5%
2021+17.8%$47.52 → $55.99
+17.8%
Best Year2021 · +17.8%
Worst Year2026 · -23.5%
Positive Years3 / 6
Avg Annual Return-3.2%
6Y Total Return-23.8%
6Y CAGR~-4.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in QGEN?
If you invested $1,000 in QGEN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,536
Total Return+53.6%
CAGR~+4.4% / yr
Profit+$536
Based on Jun 8, 2016 · $23.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Qiagen N.V.（QGEN）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $36.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QGEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QGEN 历史股价FMP 日线复权 OHLCV