Qualigen Therapeutics, Inc.
QLGNNASDAQHealthcare
$3.21
+$0.17(+5.59%)
Market Cap$5430810
P/E Ratio—
52W High$8.81
52W Low$1.61
Qualigen Therapeutics, Inc.（QLGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qlgn · 日线历史（复权）· FMP · 截至 2025年12月15日
5-Year High5Y
$1,560.00
Nov 23, 2021
-99.8% from here
5-Year Low5Y
$1.61
Aug 13, 2025
+99.4% from low
IPO Priceadj.
—
Jun 23, 2015
+0.0% since IPO
1 Year Ago
$3.65
Jun 9, 2025
-12.1% in 1Y
5 Years Ago
$1,070.00
Jun 8, 2021
-99.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QLGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | $2.52 | $2.59 | $2.37 | $2.37 | $2.37 | 150K | -5.95% |
| Dec 12, 2025 | $2.50 | $2.67 | $2.50 | $2.51 | $2.51 | 53K | +0.40% |
| Dec 11, 2025 | $2.51 | $2.62 | $2.42 | $2.53 | $2.53 | 163K | +0.80% |
| Dec 10, 2025 | $2.45 | $2.57 | $2.38 | $2.54 | $2.54 | 119K | +3.67% |
| Dec 9, 2025 | $2.27 | $2.60 | $2.24 | $2.53 | $2.53 | 199K | +11.45% |
| Dec 8, 2025 | $2.50 | $2.54 | $2.24 | $2.27 | $2.27 | 130K | -9.20% |
| Dec 5, 2025 | $2.52 | $2.64 | $2.46 | $2.50 | $2.50 | 67K | -0.79% |
| Dec 4, 2025 | $2.42 | $2.66 | $2.35 | $2.63 | $2.63 | 94K | +8.68% |
| Dec 3, 2025 | $2.45 | $2.54 | $2.33 | $2.54 | $2.54 | 100K | +3.67% |
| Dec 2, 2025 | $2.36 | $2.42 | $2.26 | $2.41 | $2.41 | 113K | +2.12% |
| Dec 1, 2025 | $2.52 | $2.57 | $2.31 | $2.35 | $2.35 | 90K | -6.75% |
| Nov 28, 2025 | $2.57 | $2.64 | $2.51 | $2.60 | $2.60 | 70K | +1.17% |
| Nov 26, 2025 | $2.45 | $2.57 | $2.42 | $2.55 | $2.55 | 94K | +4.08% |
| Nov 25, 2025 | $2.63 | $2.69 | $2.40 | $2.44 | $2.44 | 78K | -7.22% |
| Nov 24, 2025 | $2.68 | $2.77 | $2.52 | $2.62 | $2.62 | 98K | -2.24% |
| Nov 21, 2025 | $2.64 | $2.64 | $2.38 | $2.54 | $2.54 | 154K | -3.79% |
| Nov 20, 2025 | $2.90 | $2.97 | $2.58 | $2.63 | $2.63 | 212K | -9.31% |
| Nov 19, 2025 | $3.26 | $3.27 | $2.75 | $2.88 | $2.88 | 178K | -11.66% |
| Nov 18, 2025 | $2.98 | $3.34 | $2.86 | $3.21 | $3.21 | 374K | +7.72% |
| Nov 17, 2025 | $2.84 | $3.08 | $2.75 | $3.04 | $3.04 | 570K | +7.04% |
Showing 1–20 of 1,136 records
Annual Stock Price Performance · QLGN
Jan 1 → Dec 31 · 5 years2025-44.0%$4.23 → $2.37
-44.0%
2024-84.7%$27.50 → $4.21
-84.7%
2023-56.3%$63.00 → $27.50
-56.3%
2022-87.8%$530.00 → $64.45
-87.8%
2021-51.1%$1095.00 → $535.00
-51.1%
Best Year2025 · -44.0%
Worst Year2022 · -87.8%
Positive Years0 / 5
Avg Annual Return-64.8%
5Y Total Return-99.8%
5Y CAGR~-70.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in QLGN?
If you invested $1,000 in QLGN 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-68.7% / yr
Profit$-997
Based on Jun 8, 2021 · $1070.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Qualigen Therapeutics, Inc.（QLGN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QLGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QLGN 历史股价FMP 日线复权 OHLCV