Radiopharm Theranostics Limited
RADXNASDAQHealthcare● Active
$4.21
$-0.11(-2.55%)
Market Cap$5423322
P/E Ratio—
52W High$16.25
52W Low$3.62
Radiopharm Theranostics Limited（RADX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
radx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.82
Dec 6, 2024
-91.7% from here
5-Year Low5Y
$3.50
Apr 7, 2025
+20.3% from low
IPO Priceadj.
$17.67
Dec 5, 2024
-76.2% since IPO
1 Year Ago
$4.84
Jun 9, 2025
-13.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RADX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.41 | $4.45 | $4.21 | $4.21 | $4.21 | 17K | -4.54% |
| Jun 5, 2026 | $4.68 | $4.74 | $4.21 | $4.32 | $4.32 | 31K | -7.69% |
| Jun 4, 2026 | $4.50 | $4.63 | $4.39 | $4.63 | $4.63 | 28K | +2.89% |
| Jun 3, 2026 | $4.40 | $4.50 | $4.25 | $4.49 | $4.49 | 33K | +2.05% |
| Jun 2, 2026 | $4.60 | $4.79 | $4.39 | $4.55 | $4.55 | 22K | -1.09% |
| Jun 1, 2026 | $4.50 | $4.75 | $4.50 | $4.68 | $4.68 | 47K | +4.00% |
| May 29, 2026 | $4.56 | $4.62 | $4.45 | $4.58 | $4.58 | 12K | +0.44% |
| May 28, 2026 | $4.63 | $4.63 | $4.53 | $4.62 | $4.62 | 18K | -0.22% |
| May 27, 2026 | $4.63 | $4.63 | $4.42 | $4.54 | $4.54 | 17K | -1.94% |
| May 26, 2026 | $4.70 | $4.70 | $4.56 | $4.61 | $4.61 | 16K | -1.91% |
| May 22, 2026 | $4.65 | $4.65 | $4.51 | $4.63 | $4.63 | 16K | -0.43% |
| May 21, 2026 | $4.50 | $4.67 | $4.42 | $4.60 | $4.60 | 20K | +2.22% |
| May 20, 2026 | $4.57 | $4.72 | $4.46 | $4.58 | $4.58 | 22K | +0.22% |
| May 19, 2026 | $4.65 | $4.73 | $4.42 | $4.64 | $4.64 | 34K | -0.22% |
| May 18, 2026 | $4.50 | $4.80 | $4.44 | $4.75 | $4.75 | 58K | +5.56% |
| May 15, 2026 | $4.49 | $4.78 | $4.46 | $4.71 | $4.71 | 73K | +4.90% |
| May 14, 2026 | $4.45 | $4.79 | $4.38 | $4.73 | $4.73 | 47K | +6.29% |
| May 13, 2026 | $4.25 | $4.55 | $4.22 | $4.52 | $4.52 | 67K | +6.35% |
| May 12, 2026 | $4.04 | $4.32 | $3.99 | $4.16 | $4.16 | 76K | +2.97% |
| May 11, 2026 | $3.97 | $4.21 | $3.96 | $4.00 | $4.00 | 139K | +0.76% |
Showing 1–20 of 376 records
Annual Stock Price Performance · RADX
Jan 1 → Dec 31 · 3 years2026-20.0%$5.26 → $4.21
-20.0%
2025+18.6%$4.40 → $5.22
+18.6%
2024-19.8%$5.60 → $4.49
-19.8%
Best Year2025 · +18.6%
Worst Year2026 · -20.0%
Positive Years1 / 3
Avg Annual Return-7.0%
3Y Total Return-24.8%
3Y CAGR~-9.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RADX?
If you invested $1,000 in RADX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$238
Total Return-76.2%
CAGR~-51.2% / yr
Profit$-762
Based on Dec 5, 2024 · $17.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Radiopharm Theranostics Limited（RADX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RADX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RADX 历史股价FMP 日线复权 OHLCV