Rapport Therapeutics, Inc. Common Stock
RAPPNASDAQHealthcare● Active
$36.68
+$0.58(+1.61%)
Market Cap$1.3B
P/E Ratio—
52W High$42.269
52W Low$10.505
Rapport Therapeutics, Inc. Common Stock（RAPP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rapp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.27
Sep 8, 2025
-13.2% from here
5-Year Low5Y
$6.43
Mar 4, 2025
+470.5% from low
IPO Priceadj.
$20.80
Jun 7, 2024
+76.3% since IPO
1 Year Ago
$12.71
Jun 9, 2025
+188.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RAPP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.76 | $36.95 | $35.72 | $36.68 | $36.68 | 151K | -0.22% |
| Jun 5, 2026 | $37.15 | $37.31 | $35.81 | $36.10 | $36.10 | 181K | -2.83% |
| Jun 4, 2026 | $36.98 | $38.18 | $36.71 | $37.49 | $37.49 | 204K | +1.38% |
| Jun 3, 2026 | $35.40 | $37.35 | $35.01 | $37.00 | $37.00 | 199K | +4.52% |
| Jun 2, 2026 | $36.32 | $36.57 | $34.44 | $34.90 | $34.90 | 309K | -3.91% |
| Jun 1, 2026 | $39.27 | $39.27 | $36.75 | $37.11 | $37.11 | 256K | -5.50% |
| May 29, 2026 | $39.06 | $39.69 | $38.14 | $39.50 | $39.50 | 346K | +1.13% |
| May 28, 2026 | $39.39 | $39.70 | $38.72 | $39.49 | $39.49 | 188K | +0.25% |
| May 27, 2026 | $39.80 | $40.72 | $39.18 | $39.51 | $39.51 | 270K | -0.73% |
| May 26, 2026 | $38.35 | $40.40 | $37.67 | $39.71 | $39.71 | 438K | +3.55% |
| May 22, 2026 | $36.89 | $37.89 | $36.38 | $37.72 | $37.72 | 174K | +2.25% |
| May 21, 2026 | $35.68 | $36.77 | $35.37 | $36.70 | $36.70 | 321K | +2.86% |
| May 20, 2026 | $34.58 | $35.80 | $33.85 | $35.72 | $35.72 | 260K | +3.30% |
| May 19, 2026 | $35.47 | $35.79 | $33.81 | $34.37 | $34.37 | 307K | -3.10% |
| May 18, 2026 | $37.35 | $38.03 | $34.60 | $35.18 | $35.18 | 276K | -5.81% |
| May 15, 2026 | $37.32 | $39.35 | $36.63 | $37.07 | $37.07 | 231K | -0.67% |
| May 14, 2026 | $38.04 | $38.66 | $36.38 | $37.95 | $37.95 | 208K | -0.24% |
| May 13, 2026 | $37.49 | $38.30 | $36.31 | $38.08 | $38.08 | 302K | +1.57% |
| May 12, 2026 | $38.02 | $38.46 | $36.29 | $37.24 | $37.24 | 301K | -2.05% |
| May 11, 2026 | $38.19 | $40.70 | $37.82 | $38.43 | $38.43 | 548K | +0.63% |
Showing 1–20 of 501 records
Annual Stock Price Performance · RAPP
Jan 1 → Dec 31 · 3 years2026+22.1%$30.05 → $36.68
+22.1%
2025+68.2%$18.04 → $30.34
+68.2%
2024-1.4%$18.00 → $17.74
-1.4%
Best Year2025 · +68.2%
Worst Year2024 · -1.4%
Positive Years2 / 3
Avg Annual Return+29.6%
3Y Total Return+103.8%
3Y CAGR~+26.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RAPP?
If you invested $1,000 in RAPP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,763
Total Return+76.3%
CAGR~+32.8% / yr
Profit+$763
Based on Jun 7, 2024 · $20.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rapport Therapeutics, Inc. Common Stock（RAPP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $36.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RAPP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RAPP 历史股价FMP 日线复权 OHLCV