Ultragenyx Pharmaceutical Inc.
RARENASDAQHealthcare● Active
$21.59
$-0.32(-1.46%)
Market Cap$2.1B
P/E Ratio—
52W High$42.37
52W Low$18.29
Ultragenyx Pharmaceutical Inc.（RARE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rare · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$105.51
Jun 14, 2021
-79.5% from here
5-Year Low5Y
$18.29
Mar 24, 2026
+18.0% from low
IPO Priceadj.
$42.25
Jan 31, 2014
-48.9% since IPO
1 Year Ago
$37.04
Jun 9, 2025
-41.7% in 1Y
5 Years Ago
$93.45
Jun 8, 2021
-76.9% in 5Y
10 Years Ago
$71.28
Jun 8, 2016
-69.7% in 10Y
Historical Price Data · RARE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.15 | $22.29 | $21.39 | $21.59 | $21.59 | 1.7M | -2.53% |
| Jun 5, 2026 | $23.31 | $23.41 | $21.74 | $21.91 | $21.91 | 1.1M | -6.01% |
| Jun 4, 2026 | $22.51 | $23.47 | $22.18 | $23.31 | $23.31 | 1.4M | +3.55% |
| Jun 3, 2026 | $21.85 | $22.61 | $21.81 | $22.41 | $22.41 | 1.8M | +2.56% |
| Jun 2, 2026 | $22.49 | $22.64 | $21.33 | $21.78 | $21.78 | 2.0M | -3.16% |
| Jun 1, 2026 | $23.77 | $24.06 | $22.62 | $22.85 | $22.85 | 2.3M | -3.87% |
| May 29, 2026 | $23.56 | $24.08 | $23.30 | $23.94 | $23.94 | 1.8M | +1.61% |
| May 28, 2026 | $23.41 | $23.90 | $22.74 | $23.26 | $23.26 | 1.3M | -0.64% |
| May 27, 2026 | $23.13 | $23.55 | $23.00 | $23.39 | $23.39 | 1.7M | +1.12% |
| May 26, 2026 | $23.62 | $23.75 | $23.01 | $23.14 | $23.14 | 1.2M | -2.03% |
| May 22, 2026 | $23.68 | $24.12 | $23.26 | $23.39 | $23.39 | 1.1M | -1.22% |
| May 21, 2026 | $23.42 | $24.12 | $23.11 | $23.71 | $23.71 | 1.3M | +1.24% |
| May 20, 2026 | $22.55 | $23.72 | $22.55 | $23.37 | $23.37 | 1.5M | +3.64% |
| May 19, 2026 | $24.20 | $24.41 | $22.23 | $22.45 | $22.45 | 2.1M | -7.23% |
| May 18, 2026 | $25.12 | $25.17 | $23.98 | $24.19 | $24.19 | 1.5M | -3.70% |
| May 15, 2026 | $25.71 | $25.95 | $24.84 | $25.00 | $25.00 | 1.5M | -2.76% |
| May 14, 2026 | $26.53 | $26.67 | $25.77 | $25.80 | $25.80 | 1.2M | -2.75% |
| May 13, 2026 | $26.61 | $26.94 | $26.21 | $26.46 | $26.46 | 1.4M | -0.56% |
| May 12, 2026 | $26.38 | $26.89 | $26.01 | $26.84 | $26.84 | 1.3M | +1.74% |
| May 11, 2026 | $26.45 | $27.42 | $26.21 | $26.30 | $26.30 | 1.9M | -0.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RARE
Jan 1 → Dec 31 · 6 years2026-5.5%$22.84 → $21.59
-5.5%
2025-45.6%$42.26 → $23.00
-45.6%
2024-11.1%$47.34 → $42.07
-11.1%
2023+3.0%$46.42 → $47.82
+3.0%
2022-44.9%$84.08 → $46.33
-44.9%
2021-10.7%$94.13 → $84.09
-10.7%
Best Year2023 · +3.0%
Worst Year2025 · -45.6%
Positive Years1 / 6
Avg Annual Return-19.1%
6Y Total Return-77.1%
6Y CAGR~-21.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RARE?
If you invested $1,000 in RARE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$303
Total Return-69.7%
CAGR~-11.3% / yr
Profit$-697
Based on Jun 8, 2016 · $71.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ultragenyx Pharmaceutical Inc.（RARE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RARE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RARE 历史股价FMP 日线复权 OHLCV