Arcus Biosciences, Inc.
RCUSNYSEHealthcare● Active
$23.32
+$0.13(+0.56%)
Market Cap$2.3B
P/E Ratio—
52W High$28.72
52W Low$7.91
Arcus Biosciences, Inc.（RCUS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rcus · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.10
Nov 22, 2021
-52.8% from here
5-Year Low5Y
$6.50
Apr 7, 2025
+256.5% from low
IPO Priceadj.
$17.00
Mar 15, 2018
+36.3% since IPO
1 Year Ago
$9.85
Jun 9, 2025
+135.2% in 1Y
5 Years Ago
$24.76
Jun 8, 2021
-6.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RCUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.67 | $23.91 | $23.03 | $23.31 | $23.31 | 695K | -1.50% |
| Jun 5, 2026 | $24.27 | $24.56 | $22.56 | $23.19 | $23.19 | 1.0M | -4.45% |
| Jun 4, 2026 | $24.20 | $25.46 | $23.85 | $24.69 | $24.69 | 633K | +2.02% |
| Jun 3, 2026 | $24.62 | $24.83 | $23.54 | $23.86 | $23.86 | 957K | -3.09% |
| Jun 2, 2026 | $25.38 | $25.69 | $23.80 | $24.47 | $24.47 | 1.2M | -3.59% |
| Jun 1, 2026 | $25.33 | $26.15 | $24.50 | $25.67 | $25.67 | 1.5M | +1.34% |
| May 29, 2026 | $24.45 | $25.48 | $24.13 | $25.34 | $25.34 | 2.2M | +3.64% |
| May 28, 2026 | $23.78 | $24.63 | $23.48 | $24.48 | $24.48 | 716K | +2.94% |
| May 27, 2026 | $23.72 | $24.69 | $23.48 | $23.97 | $23.97 | 755K | +1.05% |
| May 26, 2026 | $23.41 | $24.86 | $23.07 | $24.13 | $24.13 | 1.1M | +3.08% |
| May 22, 2026 | $23.84 | $24.34 | $23.42 | $23.43 | $23.43 | 517K | -1.72% |
| May 21, 2026 | $23.65 | $24.17 | $23.21 | $23.87 | $23.87 | 406K | +0.93% |
| May 20, 2026 | $23.02 | $24.09 | $23.02 | $23.74 | $23.74 | 798K | +3.13% |
| May 19, 2026 | $23.24 | $23.36 | $22.61 | $22.75 | $22.75 | 755K | -2.11% |
| May 18, 2026 | $24.02 | $24.41 | $23.20 | $23.40 | $23.40 | 1.1M | -2.58% |
| May 15, 2026 | $24.34 | $24.74 | $23.67 | $23.78 | $23.78 | 968K | -2.30% |
| May 14, 2026 | $25.51 | $25.51 | $24.22 | $24.95 | $24.95 | 695K | -2.20% |
| May 13, 2026 | $24.73 | $25.30 | $24.52 | $25.00 | $25.00 | 638K | +1.09% |
| May 12, 2026 | $24.68 | $25.08 | $24.16 | $24.90 | $24.90 | 691K | +0.89% |
| May 11, 2026 | $25.30 | $25.81 | $24.83 | $24.86 | $24.86 | 638K | -1.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RCUS
Jan 1 → Dec 31 · 6 years2026-2.1%$23.81 → $23.31
-2.1%
2025+57.0%$15.18 → $23.83
+57.0%
2024-21.8%$19.03 → $14.89
-21.8%
2023-8.1%$20.79 → $19.10
-8.1%
2022-49.0%$40.51 → $20.68
-49.0%
2021+61.6%$25.04 → $40.47
+61.6%
Best Year2021 · +61.6%
Worst Year2022 · -49.0%
Positive Years2 / 6
Avg Annual Return+6.3%
6Y Total Return-6.9%
6Y CAGR~-1.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in RCUS?
If you invested $1,000 in RCUS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,363
Total Return+36.3%
CAGR~+3.9% / yr
Profit+$363
Based on Mar 15, 2018 · $17.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arcus Biosciences, Inc.（RCUS）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RCUS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RCUS 历史股价FMP 日线复权 OHLCV