ReoStar Energy Corp.
REOSOTCEnergy● Active
$0.02
+$0.00(+27.31%)
Market Cap$1581356
P/E Ratio—
52W High$0.0435
52W Low$0.0025
ReoStar Energy Corp.（REOS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
reos · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$0.1460
Jan 20, 2022
-87.7% from here
5-Year Low5Y
$0.0025
Oct 1, 2025
+616.0% from low
IPO Priceadj.
$0.0250
Sep 8, 2006
-28.4% since IPO
1 Year Ago
$0.0056
Jun 16, 2025
+219.6% in 1Y
5 Years Ago
$0.0442
Jun 16, 2021
-59.5% in 5Y
10 Years Ago
$0.0019
Jun 16, 2016
+842.1% in 10Y
Historical Price Data · REOS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11K | +10.84% |
| Jun 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13K | +10.84% |
| Jun 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235K | +8.12% |
| Jun 10, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17K | +0.00% |
| Jun 9, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45K | +23.28% |
| Jun 8, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34K | -28.42% |
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2K | +0.00% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271K | +0.00% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 466K | -10.00% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42K | -22.50% |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9K | -9.69% |
| May 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84K | -17.99% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 21, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120K | -22.19% |
| May 20, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77K | -3.03% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| May 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
Showing 1–20 of 1,174 records
Annual Stock Price Performance · REOS
Jan 1 → Dec 31 · 6 years2026+397.2%$0.00 → $0.02
+397.2%
2025-77.8%$0.02 → $0.00
-77.8%
2024-9.3%$0.01 → $0.01
-9.3%
2023-73.9%$0.03 → $0.01
-73.9%
2022-59.9%$0.08 → $0.03
-59.9%
2021+13.1%$0.07 → $0.07
+13.1%
Best Year2026 · +397.2%
Worst Year2025 · -77.8%
Positive Years2 / 6
Avg Annual Return+31.6%
6Y Total Return-73.0%
6Y CAGR~-19.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$140.99+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.40+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.61+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.07+0.00%
Mkt Cap $187.2B
Enbridge Inc.
ENB-PFA.TO
$23.90+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.38+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.26+0.00%
Mkt Cap $142.5BWhat If You Invested in REOS?
If you invested $1,000 in REOS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,421
Total Return+842.1%
CAGR~+25.1% / yr
Profit+$8,421
Based on Jun 16, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ReoStar Energy Corp.（REOS）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
REOS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
REOS 历史股价FMP 日线复权 OHLCV