Riley Exploration Permian, Inc.
REPXAMEXEnergy● Active
$35.61
+$0.89(+2.55%)
Market Cap$772484193
P/E Ratio—
52W High$41.53
52W Low$24.08
Riley Exploration Permian, Inc.（REPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
repx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$53.92
Jun 21, 2021
-34.3% from here
5-Year Low5Y
$15.53
Dec 6, 2021
+128.1% from low
IPO Priceadj.
$814.61
Dec 28, 1998
-95.7% since IPO
1 Year Ago
$27.21
Jun 9, 2025
+30.2% in 1Y
5 Years Ago
$42.13
Jun 8, 2021
-15.9% in 5Y
10 Years Ago
$10.08
Jun 8, 2016
+251.4% in 10Y
Historical Price Data · REPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.03 | $36.09 | $34.93 | $35.61 | $35.61 | 108K | +1.64% |
| Jun 5, 2026 | $36.38 | $36.38 | $34.61 | $34.72 | $34.72 | 204K | -4.56% |
| Jun 4, 2026 | $35.05 | $36.35 | $35.05 | $36.28 | $36.28 | 218K | +3.51% |
| Jun 3, 2026 | $36.32 | $36.48 | $35.42 | $35.53 | $35.53 | 334K | -2.18% |
| Jun 2, 2026 | $35.20 | $36.44 | $35.01 | $36.04 | $36.04 | 253K | +2.39% |
| Jun 1, 2026 | $34.09 | $35.69 | $34.09 | $35.62 | $35.62 | 354K | +4.49% |
| May 29, 2026 | $34.50 | $34.99 | $33.06 | $33.26 | $33.26 | 578K | -3.59% |
| May 28, 2026 | $35.42 | $35.67 | $34.46 | $35.30 | $35.30 | 212K | -0.34% |
| May 27, 2026 | $35.17 | $35.90 | $34.72 | $35.12 | $35.12 | 287K | -0.14% |
| May 26, 2026 | $37.84 | $38.44 | $35.73 | $35.84 | $35.84 | 349K | -5.29% |
| May 22, 2026 | $37.41 | $38.62 | $37.25 | $38.60 | $38.60 | 236K | +3.18% |
| May 21, 2026 | $39.50 | $39.50 | $36.95 | $37.52 | $37.52 | 378K | -5.01% |
| May 20, 2026 | $38.07 | $41.50 | $38.07 | $38.77 | $38.77 | 516K | +1.84% |
| May 19, 2026 | $38.00 | $41.53 | $37.92 | $41.21 | $41.21 | 1.0M | +8.45% |
| May 18, 2026 | $37.20 | $37.96 | $36.62 | $37.71 | $37.71 | 420K | +1.37% |
| May 15, 2026 | $36.85 | $37.11 | $36.21 | $36.89 | $36.89 | 241K | +0.11% |
| May 14, 2026 | $36.19 | $36.80 | $35.92 | $36.38 | $36.38 | 331K | +0.53% |
| May 13, 2026 | $36.10 | $36.34 | $35.42 | $36.15 | $36.15 | 441K | +0.14% |
| May 12, 2026 | $35.26 | $36.64 | $34.86 | $36.35 | $36.35 | 483K | +3.09% |
| May 11, 2026 | $33.46 | $34.95 | $33.46 | $34.76 | $34.76 | 441K | +3.89% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · REPX
Jan 1 → Dec 31 · 6 years2026+35.3%$26.32 → $35.60
+35.3%
2025-18.3%$32.32 → $26.40
-18.3%
2024+15.8%$27.56 → $31.92
+15.8%
2023-6.8%$29.24 → $27.24
-6.8%
2022+49.5%$19.68 → $29.43
+49.5%
2021-54.1%$42.08 → $19.32
-54.1%
Best Year2022 · +49.5%
Worst Year2021 · -54.1%
Positive Years3 / 6
Avg Annual Return+3.6%
6Y Total Return-15.4%
6Y CAGR~-2.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.41+0.00%
Mkt Cap $627.6B
Chevron Corporation
CVX
$189.58+0.00%
Mkt Cap $377.6B
Shell plc
SHEL
$86.44+0.00%
Mkt Cap $243.7B
TotalEnergies SE
TTE
$88.81+0.00%
Mkt Cap $197.8B
Enbridge Inc.
ENB.TO
$77.41+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.66+0.00%
Mkt Cap $154.7B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.62+0.00%
Mkt Cap $144.5B
Canadian Natural Resources Limited
CNQ.TO
$64.74+0.00%
Mkt Cap $135.0B
Enbridge Inc.
ENB
$55.47+0.00%
Mkt Cap $121.1BWhat If You Invested in REPX?
If you invested $1,000 in REPX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,514
Total Return+251.4%
CAGR~+13.4% / yr
Profit+$2,514
Based on Jun 8, 2016 · $10.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Riley Exploration Permian, Inc.（REPX）所属板块为 Energy，主要交易场所为 AMEX。本页行情快照中的最近价为 $35.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
REPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
REPX 历史股价FMP 日线复权 OHLCV