Roche Holding AG
RHHBYOTCHealthcare● Active
$50.93
$-0.52(-1.01%)
Market Cap$328.0B
P/E Ratio—
52W High$60.85
52W Low$37.51
Roche Holding AG（RHHBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rhhby · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$60.85
Feb 24, 2026
-16.5% from here
5-Year Low5Y
$29.20
May 2, 2024
+74.0% from low
IPO Priceadj.
$9.94
Aug 20, 2003
+411.0% since IPO
1 Year Ago
$40.85
Jun 9, 2025
+24.3% in 1Y
5 Years Ago
$45.93
Jun 8, 2021
+10.6% in 5Y
10 Years Ago
$33.56
Jun 8, 2016
+51.4% in 10Y
Historical Price Data · RHHBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $50.78 | $51.04 | $50.75 | $50.99 | $50.99 | 15K | +0.41% |
| Jun 5, 2026 | $51.49 | $51.72 | $51.02 | $51.45 | $51.45 | 2.1M | -0.08% |
| Jun 4, 2026 | $51.11 | $51.84 | $51.11 | $51.57 | $51.57 | 1.5M | +0.90% |
| Jun 3, 2026 | $48.84 | $49.28 | $48.83 | $49.00 | $49.00 | 1.9M | +0.33% |
| Jun 2, 2026 | $49.27 | $49.36 | $48.10 | $49.07 | $49.07 | 1.7M | -0.41% |
| Jun 1, 2026 | $51.28 | $51.38 | $50.06 | $50.22 | $50.22 | 3.4M | -2.07% |
| May 29, 2026 | $52.84 | $52.97 | $52.36 | $52.40 | $52.40 | 688K | -0.83% |
| May 28, 2026 | $51.73 | $52.52 | $51.69 | $52.36 | $52.36 | 1.7M | +1.22% |
| May 27, 2026 | $52.21 | $52.68 | $52.07 | $52.47 | $52.47 | 673K | +0.50% |
| May 26, 2026 | $53.10 | $53.13 | $52.43 | $52.64 | $52.64 | 1.4M | -0.87% |
| May 22, 2026 | $52.93 | $53.54 | $52.83 | $53.34 | $53.34 | 1.4M | +0.77% |
| May 21, 2026 | $51.85 | $53.20 | $51.60 | $52.71 | $52.71 | 785K | +1.66% |
| May 20, 2026 | $51.75 | $52.56 | $51.75 | $51.94 | $51.94 | 3.0M | +0.37% |
| May 19, 2026 | $51.70 | $52.38 | $51.61 | $51.86 | $51.86 | 5.4M | +0.31% |
| May 18, 2026 | $50.99 | $51.36 | $50.81 | $51.10 | $51.10 | 3.0M | +0.22% |
| May 15, 2026 | $51.79 | $51.95 | $50.96 | $51.09 | $51.09 | 1.1M | -1.35% |
| May 14, 2026 | $51.00 | $51.80 | $51.00 | $51.29 | $51.29 | 1.2M | +0.57% |
| May 13, 2026 | $50.77 | $51.36 | $50.71 | $51.26 | $51.26 | 7.9M | +0.97% |
| May 12, 2026 | $51.12 | $51.61 | $51.01 | $51.18 | $51.18 | 8.8M | +0.12% |
| May 11, 2026 | $51.16 | $51.60 | $51.09 | $51.41 | $51.41 | 3.1M | +0.49% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RHHBY
Jan 1 → Dec 31 · 6 years2026-1.9%$51.99 → $50.99
-1.9%
2025+47.6%$34.94 → $51.57
+47.6%
2024-3.3%$36.08 → $34.88
-3.3%
2023-7.7%$39.27 → $36.23
-7.7%
2022-24.3%$51.72 → $39.15
-24.3%
2021+10.1%$46.95 → $51.69
+10.1%
Best Year2025 · +47.6%
Worst Year2022 · -24.3%
Positive Years2 / 6
Avg Annual Return+3.4%
6Y Total Return+8.6%
6Y CAGR~+1.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in RHHBY?
If you invested $1,000 in RHHBY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,514
Total Return+51.4%
CAGR~+4.2% / yr
Profit+$514
Based on Jun 8, 2016 · $33.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Roche Holding AG（RHHBY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $50.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RHHBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RHHBY 历史股价FMP 日线复权 OHLCV