Rigel Pharmaceuticals, Inc.
RIGLNASDAQHealthcare● Active
$30.01
+$0.08(+0.27%)
Market Cap$555271474
P/E Ratio—
52W High$52.24
52W Low$18.14
Rigel Pharmaceuticals, Inc.（RIGL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rigl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$52.24
Nov 28, 2025
-42.5% from here
5-Year Low5Y
$6.40
Jun 13, 2022
+369.0% from low
IPO Priceadj.
$639.84
Nov 29, 2000
-95.3% since IPO
1 Year Ago
$21.85
Jun 9, 2025
+37.4% in 1Y
5 Years Ago
$39.90
Jun 8, 2021
-24.8% in 5Y
10 Years Ago
$24.70
Jun 8, 2016
+21.5% in 10Y
Historical Price Data · RIGL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.94 | $30.60 | $29.61 | $30.04 | $30.04 | 66K | +0.34% |
| Jun 5, 2026 | $30.33 | $30.69 | $29.74 | $29.93 | $29.93 | 498K | -1.32% |
| Jun 4, 2026 | $30.56 | $31.09 | $29.99 | $30.25 | $30.25 | 230K | -1.01% |
| Jun 3, 2026 | $29.93 | $30.41 | $29.57 | $30.30 | $30.30 | 423K | +1.24% |
| Jun 2, 2026 | $29.38 | $31.10 | $28.46 | $30.02 | $30.02 | 406K | +2.18% |
| Jun 1, 2026 | $30.55 | $30.55 | $29.09 | $29.86 | $29.86 | 364K | -2.26% |
| May 29, 2026 | $31.15 | $31.15 | $29.83 | $30.49 | $30.49 | 350K | -2.12% |
| May 28, 2026 | $29.48 | $30.33 | $29.33 | $30.05 | $30.05 | 300K | +1.93% |
| May 27, 2026 | $29.19 | $30.02 | $29.09 | $29.48 | $29.48 | 337K | +0.99% |
| May 26, 2026 | $29.17 | $29.34 | $28.51 | $29.17 | $29.17 | 442K | +0.00% |
| May 22, 2026 | $29.09 | $29.70 | $28.94 | $29.01 | $29.01 | 183K | -0.28% |
| May 21, 2026 | $28.28 | $29.69 | $27.88 | $29.19 | $29.19 | 215K | +3.22% |
| May 20, 2026 | $28.30 | $29.00 | $27.99 | $28.82 | $28.82 | 309K | +1.84% |
| May 19, 2026 | $28.56 | $28.96 | $28.00 | $28.30 | $28.30 | 387K | -0.91% |
| May 18, 2026 | $29.00 | $29.32 | $27.92 | $28.61 | $28.61 | 449K | -1.34% |
| May 15, 2026 | $31.92 | $32.89 | $28.63 | $29.01 | $29.01 | 501K | -9.12% |
| May 14, 2026 | $32.61 | $32.98 | $31.34 | $31.92 | $31.92 | 451K | -2.12% |
| May 13, 2026 | $30.22 | $33.01 | $29.66 | $32.13 | $32.13 | 919K | +6.32% |
| May 12, 2026 | $27.97 | $31.24 | $27.97 | $29.37 | $29.37 | 1.2M | +5.01% |
| May 11, 2026 | $26.00 | $26.50 | $25.45 | $26.20 | $26.20 | 377K | +0.77% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RIGL
Jan 1 → Dec 31 · 6 years2026-29.9%$42.86 → $30.04
-29.9%
2025+151.9%$17.00 → $42.83
+151.9%
2024+16.0%$14.50 → $16.82
+16.0%
2023-5.2%$15.30 → $14.50
-5.2%
2022-43.8%$26.70 → $15.00
-43.8%
2021-34.2%$40.30 → $26.50
-34.2%
Best Year2025 · +151.9%
Worst Year2022 · -43.8%
Positive Years2 / 6
Avg Annual Return+9.1%
6Y Total Return-25.5%
6Y CAGR~-4.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in RIGL?
If you invested $1,000 in RIGL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,215
Total Return+21.5%
CAGR~+2.0% / yr
Profit+$215
Based on Jun 8, 2016 · $24.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rigel Pharmaceuticals, Inc.（RIGL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RIGL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RIGL 历史股价FMP 日线复权 OHLCV