RELX Plc
RLXXFOTCIndustrials● Active
$34.75
$-0.50(-1.42%)
Market Cap$61.3B
P/E Ratio—
52W High$55.2
52W Low$26.943
RELX Plc（RLXXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rlxxf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$57.01
May 27, 2025
-39.0% from here
5-Year Low5Y
$1.01
Sep 30, 2021
+3.3K% from low
IPO Priceadj.
—
Aug 7, 2015
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RLXXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.30 | $35.49 | $34.39 | $34.75 | $34.75 | 3K | -1.56% |
| Jun 5, 2026 | $34.18 | $35.61 | $33.74 | $35.25 | $35.25 | 6K | +3.13% |
| Jun 4, 2026 | $35.13 | $35.32 | $33.21 | $34.25 | $34.25 | 11K | -2.50% |
| Jun 3, 2026 | $33.00 | $33.33 | $32.15 | $32.70 | $32.70 | 3K | -0.91% |
| Jun 2, 2026 | $32.98 | $33.60 | $32.50 | $33.60 | $33.60 | 2K | +1.88% |
| Jun 1, 2026 | $34.24 | $34.70 | $33.01 | $34.45 | $34.45 | 4K | +0.61% |
| May 29, 2026 | $32.70 | $33.43 | $31.54 | $32.31 | $32.31 | 153K | -1.19% |
| May 28, 2026 | $31.54 | $33.14 | $31.30 | $32.95 | $32.95 | 179K | +4.47% |
| May 27, 2026 | $31.74 | $33.12 | $31.74 | $33.12 | $33.12 | 1K | +4.35% |
| May 26, 2026 | $33.38 | $33.38 | $31.84 | $31.84 | $31.84 | 4K | -4.61% |
| May 22, 2026 | $33.97 | $33.97 | $31.87 | $33.20 | $33.20 | 2K | -2.27% |
| May 21, 2026 | $32.13 | $33.63 | $32.13 | $33.50 | $33.50 | 2K | +4.26% |
| May 20, 2026 | $31.94 | $33.83 | $31.91 | $33.70 | $33.70 | 2K | +5.51% |
| May 19, 2026 | $34.10 | $34.10 | $32.70 | $33.42 | $33.42 | 2K | -1.99% |
| May 18, 2026 | $32.31 | $34.10 | $32.31 | $33.71 | $33.71 | 4K | +4.33% |
| May 15, 2026 | $31.18 | $32.87 | $31.18 | $31.51 | $31.51 | 11K | +1.06% |
| May 14, 2026 | $32.23 | $32.36 | $30.60 | $31.12 | $31.12 | 137K | -3.44% |
| May 13, 2026 | $30.72 | $32.08 | $30.42 | $31.40 | $31.40 | 2K | +2.21% |
| May 12, 2026 | $33.24 | $33.54 | $31.89 | $32.60 | $32.60 | 10K | -1.93% |
| May 11, 2026 | $34.06 | $34.07 | $32.35 | $34.02 | $34.02 | 9K | -0.12% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RLXXF
Jan 1 → Dec 31 · 6 years2026-15.6%$41.18 → $34.75
-15.6%
2025-14.1%$46.84 → $40.25
-14.1%
2024+15.4%$38.03 → $43.89
+15.4%
2023+41.4%$27.59 → $39.00
+41.4%
2022-14.2%$32.45 → $27.85
-14.2%
2021+22.0%$27.00 → $32.95
+22.0%
Best Year2023 · +41.4%
Worst Year2026 · -15.6%
Positive Years3 / 6
Avg Annual Return+5.8%
6Y Total Return+28.7%
6Y CAGR~+4.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
RELX Plc（RLXXF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $34.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RLXXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RLXXF 历史股价FMP 日线复权 OHLCV