Rocky Mountain Chocolate Factory, Inc.
RMCFNASDAQConsumer Defensive● Active
$1.68
+$0.00(+0.00%)
Market Cap$13017473
P/E Ratio—
52W High$2.99
52W Low$1.16
Rocky Mountain Chocolate Factory, Inc.（RMCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rmcf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.36
Nov 16, 2021
-83.8% from here
5-Year Low5Y
$1.12
Apr 11, 2025
+50.0% from low
IPO Priceadj.
$2.90
Feb 11, 1986
-42.1% since IPO
1 Year Ago
$1.19
Jun 9, 2025
+41.2% in 1Y
5 Years Ago
$6.84
Jun 8, 2021
-75.4% in 5Y
10 Years Ago
$9.76
Jun 8, 2016
-82.8% in 10Y
Historical Price Data · RMCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.72 | $1.74 | $1.68 | $1.68 | $1.68 | 30K | -2.33% |
| Jun 5, 2026 | $1.73 | $1.82 | $1.66 | $1.68 | $1.68 | 120K | -2.89% |
| Jun 4, 2026 | $1.75 | $1.78 | $1.72 | $1.72 | $1.72 | 15K | -1.71% |
| Jun 3, 2026 | $1.79 | $1.86 | $1.71 | $1.73 | $1.73 | 55K | -3.35% |
| Jun 2, 2026 | $1.89 | $1.98 | $1.80 | $1.82 | $1.82 | 85K | -3.70% |
| Jun 1, 2026 | $1.83 | $1.97 | $1.83 | $1.87 | $1.87 | 48K | +2.19% |
| May 29, 2026 | $1.99 | $2.06 | $1.93 | $1.97 | $1.97 | 36K | -1.01% |
| May 28, 2026 | $2.06 | $2.10 | $1.98 | $1.99 | $1.99 | 27K | -3.40% |
| May 27, 2026 | $2.00 | $2.06 | $1.88 | $2.06 | $2.06 | 23K | +3.00% |
| May 26, 2026 | $1.95 | $2.14 | $1.89 | $2.01 | $2.01 | 27K | +3.08% |
| May 22, 2026 | $1.99 | $2.04 | $1.92 | $1.93 | $1.93 | 44K | -3.02% |
| May 21, 2026 | $2.02 | $2.02 | $1.87 | $1.91 | $1.91 | 51K | -5.45% |
| May 20, 2026 | $2.01 | $2.05 | $2.01 | $2.01 | $2.01 | 5K | +0.00% |
| May 19, 2026 | $2.03 | $2.08 | $2.03 | $2.05 | $2.05 | 29K | +0.99% |
| May 18, 2026 | $2.10 | $2.13 | $2.04 | $2.07 | $2.07 | 75K | -1.43% |
| May 15, 2026 | $2.19 | $2.30 | $2.13 | $2.13 | $2.13 | 109K | -2.74% |
| May 14, 2026 | $2.51 | $2.60 | $2.36 | $2.56 | $2.56 | 24K | +1.99% |
| May 13, 2026 | $2.52 | $2.62 | $2.52 | $2.53 | $2.53 | 50K | +0.40% |
| May 12, 2026 | $2.52 | $2.55 | $2.43 | $2.55 | $2.55 | 29K | +1.19% |
| May 11, 2026 | $2.52 | $2.61 | $2.50 | $2.50 | $2.50 | 17K | -0.79% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RMCF
Jan 1 → Dec 31 · 6 years2026-12.0%$1.91 → $1.68
-12.0%
2025-24.6%$2.52 → $1.90
-24.6%
2024-48.2%$4.69 → $2.43
-48.2%
2023-18.1%$5.62 → $4.60
-18.1%
2022-27.0%$7.81 → $5.70
-27.0%
2021+15.4%$6.80 → $7.85
+15.4%
Best Year2021 · +15.4%
Worst Year2024 · -48.2%
Positive Years1 / 6
Avg Annual Return-19.1%
6Y Total Return-75.3%
6Y CAGR~-20.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in RMCF?
If you invested $1,000 in RMCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$172
Total Return-82.8%
CAGR~-16.1% / yr
Profit$-828
Based on Jun 8, 2016 · $9.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rocky Mountain Chocolate Factory, Inc.（RMCF）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RMCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RMCF 历史股价FMP 日线复权 OHLCV