Trident Resources Corp.
ROCK.VTSXVEnergy● Active
$3.67
$-0.10(-2.65%)
Market Cap$145918734
P/E Ratio—
52W High$4.7
52W Low$2.07
Trident Resources Corp.（ROCK.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rock.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.70
May 27, 2026
-21.9% from here
5-Year Low5Y
$0.1000
Oct 7, 2024
+3.6K% from low
IPO Priceadj.
—
Aug 8, 1996
+0.0% since IPO
1 Year Ago
$0.6900
Jun 9, 2025
+431.9% in 1Y
5 Years Ago
$1.45
Jun 8, 2021
+153.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ROCK.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.85 | $3.85 | $3.64 | $3.67 | $3.67 | 109K | -4.68% |
| Jun 5, 2026 | $4.02 | $4.06 | $3.66 | $3.77 | $3.77 | 209K | -6.22% |
| Jun 4, 2026 | $4.00 | $4.21 | $3.96 | $4.09 | $4.09 | 61K | +2.25% |
| Jun 3, 2026 | $4.00 | $4.02 | $3.94 | $3.96 | $3.96 | 35K | -1.00% |
| Jun 2, 2026 | $3.94 | $4.15 | $3.82 | $4.04 | $4.04 | 88K | +2.54% |
| Jun 1, 2026 | $4.02 | $4.17 | $3.93 | $3.97 | $3.97 | 168K | -1.24% |
| May 29, 2026 | $4.10 | $4.10 | $4.02 | $4.03 | $4.03 | 199K | -1.71% |
| May 28, 2026 | $4.02 | $4.13 | $3.98 | $4.05 | $4.05 | 38K | +0.75% |
| May 27, 2026 | $4.70 | $4.70 | $3.91 | $3.96 | $3.96 | 342K | -15.74% |
| May 26, 2026 | $4.27 | $4.69 | $4.18 | $4.64 | $4.64 | 127K | +8.67% |
| May 25, 2026 | $4.06 | $4.32 | $4.06 | $4.32 | $4.32 | 71K | +6.40% |
| May 22, 2026 | $4.09 | $4.10 | $3.95 | $4.08 | $4.08 | 119K | -0.24% |
| May 21, 2026 | $4.08 | $4.22 | $4.01 | $4.01 | $4.01 | 69K | -1.72% |
| May 20, 2026 | $4.02 | $4.17 | $4.02 | $4.15 | $4.15 | 46K | +3.23% |
| May 19, 2026 | $4.07 | $4.12 | $3.85 | $4.02 | $4.02 | 100K | -1.23% |
| May 15, 2026 | $4.15 | $4.15 | $4.00 | $4.09 | $4.09 | 70K | -1.45% |
| May 14, 2026 | $4.37 | $4.37 | $4.16 | $4.17 | $4.17 | 97K | -4.58% |
| May 13, 2026 | $4.46 | $4.47 | $4.28 | $4.38 | $4.38 | 69K | -1.79% |
| May 12, 2026 | $4.22 | $4.55 | $4.18 | $4.44 | $4.44 | 152K | +5.21% |
| May 11, 2026 | $4.22 | $4.34 | $4.16 | $4.29 | $4.29 | 86K | +1.66% |
Showing 1–20 of 1,236 records
Annual Stock Price Performance · ROCK.V
Jan 1 → Dec 31 · 6 years2026+65.3%$2.22 → $3.67
+65.3%
2025+1373.3%$0.15 → $2.21
+1373.3%
2024+0.0%$0.15 → $0.15
+0.0%
2023-50.0%$0.40 → $0.20
-50.0%
2022-57.9%$0.95 → $0.40
-57.9%
2021-34.5%$1.45 → $0.95
-34.5%
Best Year2025 · +1373.3%
Worst Year2022 · -57.9%
Positive Years3 / 6
Avg Annual Return+216.0%
6Y Total Return+153.1%
6Y CAGR~+16.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in ROCK.V?
If you invested $1,000 in ROCK.V 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,531
Total Return+153.1%
CAGR~+20.4% / yr
Profit+$1,531
Based on Jun 8, 2021 · $1.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Trident Resources Corp.（ROCK.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $3.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROCK.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROCK.V 历史股价FMP 日线复权 OHLCV